Temmuz 2024 Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 1,4800 | 1,5090 | 1,4280 | 1,4360 | %-2,91 |
| 30.07.2024 | 1,4430 | 1,4880 | 1,4400 | 1,4790 | %2,85 |
| 29.07.2024 | 1,4680 | 1,5000 | 1,4300 | 1,4380 | %-2,11 |
| 26.07.2024 | 1,4730 | 1,4890 | 1,4530 | 1,4690 | %0,34 |
| 25.07.2024 | 1,5120 | 1,5200 | 1,4590 | 1,4640 | %-3,05 |
| 24.07.2024 | 1,5040 | 1,5250 | 1,4920 | 1,5100 | %-0,46 |
| 23.07.2024 | 1,5580 | 1,5770 | 1,5150 | 1,5170 | %-2,63 |
| 22.07.2024 | 1,5940 | 1,5990 | 1,5520 | 1,5580 | %-1,33 |
| 19.07.2024 | 1,5690 | 1,6230 | 1,5430 | 1,5790 | %1,67 |
| 18.07.2024 | 1,5980 | 1,6330 | 1,5470 | 1,5530 | %-2,82 |
| 17.07.2024 | 1,4680 | 1,6120 | 1,4650 | 1,5980 | %8,93 |
| 16.07.2024 | 1,4730 | 1,5260 | 1,4370 | 1,4670 | %-0,34 |
| 12.07.2024 | 1,4470 | 1,4720 | 1,4310 | 1,4720 | %1,45 |
| 11.07.2024 | 1,4500 | 1,4770 | 1,4150 | 1,4510 | %2,04 |
| 10.07.2024 | 1,4330 | 1,4390 | 1,3850 | 1,4220 | %0,00 |
| 09.07.2024 | 1,4200 | 1,4370 | 1,4000 | 1,4220 | %1,72 |
| 08.07.2024 | 1,4130 | 1,4440 | 1,3900 | 1,3980 | %-0,78 |
| 05.07.2024 | 1,4030 | 1,4270 | 1,3950 | 1,4090 | %0,43 |
| 04.07.2024 | 1,3860 | 1,4500 | 1,3530 | 1,4030 | %1,59 |
| 03.07.2024 | 1,4100 | 1,4390 | 1,3800 | 1,3810 | %-1,85 |
| 02.07.2024 | 1,3870 | 1,4300 | 1,3830 | 1,4070 | %1,52 |
| 01.07.2024 | 1,4450 | 1,4590 | 1,3500 | 1,3860 | %-4,08 |