Nisan 2025 Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 1,6250 | 1,7420 | 1,6250 | 1,6350 | %2,32 |
| 29.04.2025 | 1,4550 | 1,5980 | 1,4390 | 1,5980 | %9,98 |
| 28.04.2025 | 1,4080 | 1,4540 | 1,3800 | 1,4530 | %5,83 |
| 25.04.2025 | 1,3720 | 1,4000 | 1,3150 | 1,3730 | %-0,44 |
| 24.04.2025 | 1,4800 | 1,4800 | 1,3690 | 1,3790 | %-6,82 |
| 22.04.2025 | 1,5950 | 1,5950 | 1,4520 | 1,4800 | %-7,21 |
| 21.04.2025 | 1,5730 | 1,6250 | 1,5020 | 1,5950 | %1,40 |
| 18.04.2025 | 1,4370 | 1,5780 | 1,4370 | 1,5730 | %9,62 |
| 17.04.2025 | 1,4320 | 1,4500 | 1,4140 | 1,4350 | %0,21 |
| 16.04.2025 | 1,4370 | 1,4600 | 1,4170 | 1,4320 | %-0,56 |
| 15.04.2025 | 1,4360 | 1,4670 | 1,4150 | 1,4400 | %0,28 |
| 14.04.2025 | 1,4490 | 1,4890 | 1,4030 | 1,4360 | %-0,97 |
| 11.04.2025 | 1,4250 | 1,4970 | 1,3760 | 1,4500 | %1,75 |
| 10.04.2025 | 1,3830 | 1,4440 | 1,3300 | 1,4250 | %5,56 |
| 09.04.2025 | 1,3050 | 1,3740 | 1,2950 | 1,3500 | %3,45 |
| 08.04.2025 | 1,2480 | 1,3300 | 1,2440 | 1,3050 | %4,57 |
| 07.04.2025 | 1,2750 | 1,2750 | 1,2120 | 1,2480 | %-2,12 |
| 04.04.2025 | 1,2390 | 1,2850 | 1,2250 | 1,2750 | %2,82 |
| 03.04.2025 | 1,2260 | 1,2550 | 1,2260 | 1,2400 | %-1,82 |
| 02.04.2025 | 1,2260 | 1,2640 | 1,2230 | 1,2630 | %3,02 |