Amerikan Doları 50,0438 %0,05Euro 56,3453 %0,31Gram Altın 6.691,00 %1,87Ons Altın 4.135,14 %1,82Brent Petrol 94,0814 %-1,16EUR/USD 1,1259 %0,26Bitcoin 80.744,83 %0,76Ethereum 2.435,07 %0,58

Mayıs 2026 Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.05.20262,46002,55002,34002,5200%2,86
25.05.20262,29002,50002,29002,4500%3,38
22.05.20262,12002,37002,12002,3700%9,72
21.05.20262,39002,43002,16002,1600%-9,62
20.05.20262,57002,57002,38002,3900%-7,36
18.05.20262,64002,66002,51002,5800%-3,01
15.05.20262,62002,76002,52002,6600%0,76
14.05.20262,60002,70002,59002,6400%1,93
13.05.20262,72002,80002,59002,5900%-4,78
12.05.20262,68002,76002,56002,7200%1,49
11.05.20262,70002,71002,65002,6800%-1,47
08.05.20262,82002,82002,71002,7200%-2,51
07.05.20262,74002,83002,68002,7900%1,82
06.05.20262,67002,83002,60002,7400%4,18
05.05.20262,70002,70002,59002,6300%-2,95
04.05.20262,80002,80002,68002,7100%-3,90