Ekim 2023 Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2023 | 1,1820 | 1,2000 | 1,1450 | 1,1560 | %-3,83 |
| 30.10.2023 | 1,1520 | 1,2700 | 1,1310 | 1,2020 | %4,07 |
| 27.10.2023 | 1,1890 | 1,1890 | 1,1330 | 1,1550 | %-2,12 |
| 26.10.2023 | 1,1550 | 1,2000 | 1,1100 | 1,1800 | %2,43 |
| 25.10.2023 | 1,2300 | 1,2740 | 1,1520 | 1,1520 | %-6,11 |
| 24.10.2023 | 1,2200 | 1,2450 | 1,2010 | 1,2270 | %0,99 |
| 23.10.2023 | 1,2040 | 1,2400 | 1,1490 | 1,2150 | %2,79 |
| 20.10.2023 | 1,2750 | 1,2750 | 1,1640 | 1,1820 | %-7,73 |
| 19.10.2023 | 1,3000 | 1,3550 | 1,2800 | 1,2810 | %-1,46 |
| 18.10.2023 | 1,3470 | 1,3730 | 1,2800 | 1,3000 | %-4,20 |
| 17.10.2023 | 1,2680 | 1,3600 | 1,2610 | 1,3570 | %7,27 |
| 16.10.2023 | 1,3610 | 1,3900 | 1,2650 | 1,2650 | %-5,24 |
| 13.10.2023 | 1,3710 | 1,3990 | 1,3100 | 1,3350 | %-2,05 |
| 12.10.2023 | 1,3150 | 1,4020 | 1,3090 | 1,3630 | %4,13 |
| 11.10.2023 | 1,3200 | 1,3300 | 1,2560 | 1,3090 | %-0,46 |
| 10.10.2023 | 1,2870 | 1,3360 | 1,2870 | 1,3150 | %2,57 |
| 09.10.2023 | 1,3310 | 1,3490 | 1,2650 | 1,2820 | %-5,39 |
| 06.10.2023 | 1,3390 | 1,3990 | 1,3310 | 1,3550 | %0,15 |
| 05.10.2023 | 1,3520 | 1,3690 | 1,3190 | 1,3530 | %0,37 |
| 04.10.2023 | 1,3820 | 1,5000 | 1,3410 | 1,3480 | %-2,32 |
| 03.10.2023 | 1,3450 | 1,3900 | 1,3260 | 1,3800 | %3,14 |
| 02.10.2023 | 1,3540 | 1,3670 | 1,3330 | 1,3380 | %-0,82 |