Ağustos 2025 Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 2,0990 | 2,1230 | 2,0500 | 2,0700 | %-1,29 |
| 28.08.2025 | 2,0190 | 2,1100 | 2,0140 | 2,0970 | %3,86 |
| 27.08.2025 | 2,1150 | 2,1150 | 2,0030 | 2,0190 | %-3,21 |
| 26.08.2025 | 2,1200 | 2,1440 | 2,0770 | 2,0860 | %-1,60 |
| 25.08.2025 | 2,1830 | 2,1850 | 2,0430 | 2,1200 | %-0,61 |
| 22.08.2025 | 2,0950 | 2,1350 | 2,0490 | 2,1330 | %4,20 |
| 21.08.2025 | 1,9850 | 2,0470 | 1,9840 | 2,0470 | %2,45 |
| 20.08.2025 | 1,9760 | 2,0950 | 1,9210 | 1,9980 | %1,11 |
| 19.08.2025 | 1,8100 | 2,0100 | 1,8040 | 1,9760 | %7,39 |
| 18.08.2025 | 1,7980 | 1,8460 | 1,7670 | 1,8400 | %2,34 |
| 15.08.2025 | 1,7840 | 1,8670 | 1,7690 | 1,7980 | %0,62 |
| 14.08.2025 | 1,8000 | 1,8080 | 1,7530 | 1,7870 | %-1,27 |
| 13.08.2025 | 1,7630 | 1,8480 | 1,7310 | 1,8100 | %2,67 |
| 12.08.2025 | 1,7650 | 1,7670 | 1,7330 | 1,7630 | %-0,40 |
| 11.08.2025 | 1,6870 | 1,8240 | 1,6510 | 1,7700 | %4,86 |
| 08.08.2025 | 1,7250 | 1,7250 | 1,6770 | 1,6880 | %-2,37 |
| 07.08.2025 | 1,7430 | 1,7630 | 1,7200 | 1,7290 | %-2,21 |
| 06.08.2025 | 1,6620 | 1,8250 | 1,6230 | 1,7680 | %6,38 |
| 05.08.2025 | 1,6830 | 1,6830 | 1,6250 | 1,6620 | %-0,48 |
| 04.08.2025 | 1,7090 | 1,7160 | 1,6580 | 1,6700 | %-2,28 |
| 01.08.2025 | 1,7440 | 1,7440 | 1,6750 | 1,7090 | %-2,01 |