Amerikan Doları 50,0456 %0,06Euro 56,3289 %0,28Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,9448 %-1,30EUR/USD 1,1255 %0,22Bitcoin 80.565,79 %0,53Ethereum 2.426,85 %0,24

Ocak 2026 Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20262,32002,32002,24102,2620%-2,58
29.01.20262,32002,34902,21002,3220%0,00
28.01.20262,41202,41202,29402,3220%-4,13
27.01.20262,47202,50002,36202,4220%-2,02
26.01.20262,42602,53502,42602,4720%-0,12
23.01.20262,41102,49002,38002,4750%0,32
22.01.20262,46502,46702,37502,4670%-0,12
21.01.20262,34402,49302,27702,4700%5,15
20.01.20262,25002,36002,16002,3490%1,64
19.01.20262,36902,36902,25502,3110%-2,61
16.01.20262,34102,42402,29402,3730%0,04
15.01.20262,35102,42202,25002,3720%2,11
14.01.20262,11202,32302,11202,3230%9,99
13.01.20261,91802,11201,86202,1120%10,00
12.01.20261,90602,00001,81201,9200%-1,39
09.01.20262,13402,15701,94201,9470%-9,74
08.01.20262,13302,16502,08602,1570%0,84
07.01.20262,09902,14102,06102,1390%2,15
06.01.20262,06202,11902,03702,0940%1,55
05.01.20262,11102,11702,00502,0620%-2,87
02.01.20262,11402,14902,07502,1230%0,14