Mayıs 2025 Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2025 | 1,4780 | 1,5980 | 1,4650 | 1,5490 | %2,65 |
| 29.05.2025 | 1,4800 | 1,5220 | 1,4800 | 1,5090 | %-0,59 |
| 28.05.2025 | 1,5500 | 1,5640 | 1,4760 | 1,5180 | %-2,06 |
| 27.05.2025 | 1,6010 | 1,6170 | 1,5420 | 1,5500 | %-3,55 |
| 26.05.2025 | 1,6260 | 1,6710 | 1,6000 | 1,6070 | %-1,17 |
| 23.05.2025 | 1,6590 | 1,6600 | 1,6020 | 1,6260 | %-2,05 |
| 22.05.2025 | 1,6560 | 1,6900 | 1,6130 | 1,6600 | %-0,95 |
| 21.05.2025 | 1,6110 | 1,7140 | 1,6110 | 1,6760 | %1,88 |
| 20.05.2025 | 1,5750 | 1,6450 | 1,5120 | 1,6450 | %3,98 |
| 16.05.2025 | 1,6090 | 1,6340 | 1,5600 | 1,5820 | %-1,56 |
| 15.05.2025 | 1,6730 | 1,6960 | 1,6040 | 1,6070 | %-3,89 |
| 14.05.2025 | 1,7340 | 1,7340 | 1,6680 | 1,6720 | %-3,63 |
| 13.05.2025 | 1,6690 | 1,7500 | 1,6290 | 1,7350 | %2,06 |
| 12.05.2025 | 1,6200 | 1,7230 | 1,6200 | 1,7000 | %-5,56 |
| 09.05.2025 | 1,7430 | 1,8040 | 1,7210 | 1,8000 | %4,83 |
| 08.05.2025 | 1,6750 | 1,7200 | 1,6450 | 1,7170 | %2,51 |
| 07.05.2025 | 1,7050 | 1,7240 | 1,6400 | 1,6750 | %-1,76 |
| 06.05.2025 | 1,6290 | 1,7530 | 1,6290 | 1,7050 | %4,67 |
| 05.05.2025 | 1,6080 | 1,6750 | 1,5380 | 1,6290 | %1,31 |
| 02.05.2025 | 1,6350 | 1,6850 | 1,5560 | 1,6080 | %-1,65 |