Ekim 2025 Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2025 | 1,9640 | 1,9690 | 1,9130 | 1,9390 | %-1,57 |
| 30.10.2025 | 1,9950 | 1,9950 | 1,9280 | 1,9700 | %-1,25 |
| 28.10.2025 | 1,9990 | 2,0110 | 1,9660 | 1,9950 | %-0,10 |
| 27.10.2025 | 1,9510 | 2,0750 | 1,9510 | 1,9970 | %1,17 |
| 24.10.2025 | 1,9440 | 1,9770 | 1,8810 | 1,9740 | %3,89 |
| 23.10.2025 | 1,8500 | 1,9470 | 1,8250 | 1,9000 | %2,93 |
| 22.10.2025 | 1,8880 | 1,9120 | 1,8260 | 1,8460 | %-2,22 |
| 21.10.2025 | 1,9020 | 1,9190 | 1,8640 | 1,8880 | %-0,74 |
| 20.10.2025 | 1,8830 | 1,9300 | 1,8290 | 1,9020 | %0,63 |
| 17.10.2025 | 1,8500 | 1,8900 | 1,7530 | 1,8900 | %2,22 |
| 16.10.2025 | 1,8700 | 1,8830 | 1,8340 | 1,8490 | %-1,39 |
| 15.10.2025 | 1,9090 | 1,9090 | 1,8450 | 1,8750 | %-1,83 |
| 14.10.2025 | 1,9690 | 1,9890 | 1,8800 | 1,9100 | %-3,34 |
| 13.10.2025 | 2,0490 | 2,0490 | 1,9120 | 1,9760 | %-3,84 |
| 10.10.2025 | 2,1750 | 2,1750 | 2,0190 | 2,0550 | %2,80 |
| 09.10.2025 | 1,8320 | 1,9990 | 1,8320 | 1,9990 | %9,18 |
| 08.10.2025 | 1,7800 | 1,8670 | 1,7750 | 1,8310 | %2,87 |
| 07.10.2025 | 1,8170 | 1,8170 | 1,7510 | 1,7800 | %-2,09 |
| 06.10.2025 | 1,8800 | 1,8990 | 1,8010 | 1,8180 | %-3,30 |
| 03.10.2025 | 1,8920 | 1,8920 | 1,8380 | 1,8800 | %-0,74 |
| 02.10.2025 | 1,9490 | 1,9490 | 1,8630 | 1,8940 | %-2,87 |
| 01.10.2025 | 1,8850 | 1,9740 | 1,8570 | 1,9500 | %3,28 |