Consus Enerji Isletmeciligi A.S. geçmiş verileri

15 Eylül 2022 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	1,2600	1,2900	1,2300	1,2600	%0,00
02.11.2026	1,2700	1,2800	1,1500	1,2600	%-0,79
30.10.2026	1,3200	1,3200	1,2600	1,2700	%-4,51
28.10.2026	1,3300	1,3600	1,3100	1,3300	%0,00
27.10.2026	1,3500	1,3600	1,3100	1,3300	%-1,48
26.10.2026	1,3700	1,3800	1,3100	1,3500	%0,00
23.10.2026	1,4000	1,4000	1,3100	1,3500	%-4,26
22.10.2026	1,4500	1,4500	1,4000	1,4100	%-2,76
21.10.2026	1,5000	1,5000	1,4400	1,4500	%-3,33
20.10.2026	1,4900	1,5100	1,4700	1,5000	%0,67
19.10.2026	1,5500	1,5500	1,4800	1,4900	%-3,87
16.10.2026	1,5900	1,5900	1,5300	1,5500	%-3,73
15.10.2026	1,6000	1,6200	1,5700	1,6100	%0,63
14.10.2026	1,6300	1,6300	1,5900	1,6000	%-1,84
13.10.2026	1,6500	1,6500	1,6100	1,6300	%-1,21
12.10.2026	1,6800	1,6900	1,6400	1,6500	%-1,79
09.10.2026	1,6600	1,7000	1,6500	1,6800	%1,82
08.10.2026	1,6500	1,6600	1,6000	1,6500	%0,61
07.10.2026	1,6900	1,6900	1,6200	1,6400	%-2,96
06.10.2026	1,6800	1,7400	1,6700	1,6900	%0,60
05.10.2026	1,7300	1,7500	1,6800	1,6800	%-1,75
02.10.2026	1,7000	1,7100	1,6700	1,7100	%0,59
01.10.2026	1,5900	1,7100	1,5900	1,7000	%7,59
30.09.2026	1,6100	1,6200	1,5700	1,5800	%-1,86
29.09.2026	1,6200	1,6400	1,6000	1,6100	%-1,23
28.09.2026	1,7400	1,7400	1,5900	1,6300	%-5,78
25.09.2026	1,7500	1,7700	1,7100	1,7300	%-1,14
24.09.2026	1,8000	1,8100	1,7300	1,7500	%-2,78
23.09.2026	1,8500	1,8600	1,8000	1,8000	%-2,17
22.09.2026	1,8100	1,9000	1,8000	1,8400	%0,55