Ağustos 2025 Consus Enerji Isletmeciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 3,5200 | 3,5300 | 3,4500 | 3,4500 | %-1,43 |
| 28.08.2025 | 3,5500 | 3,5700 | 3,5000 | 3,5000 | %-1,13 |
| 27.08.2025 | 3,6400 | 3,6600 | 3,5400 | 3,5400 | %-2,75 |
| 26.08.2025 | 3,6900 | 3,7200 | 3,6100 | 3,6400 | %-1,36 |
| 25.08.2025 | 3,6600 | 3,7300 | 3,6500 | 3,6900 | %1,65 |
| 22.08.2025 | 3,6200 | 3,6500 | 3,5900 | 3,6300 | %0,55 |
| 21.08.2025 | 3,6000 | 3,6700 | 3,5800 | 3,6100 | %0,84 |
| 20.08.2025 | 3,5600 | 3,5900 | 3,5100 | 3,5800 | %0,85 |
| 19.08.2025 | 3,6100 | 3,6400 | 3,5500 | 3,5500 | %-0,84 |
| 18.08.2025 | 3,6000 | 3,6400 | 3,5500 | 3,5800 | %-0,56 |
| 15.08.2025 | 3,4700 | 3,6000 | 3,4100 | 3,6000 | %4,05 |
| 14.08.2025 | 3,5300 | 3,5500 | 3,4600 | 3,4600 | %-2,26 |
| 13.08.2025 | 3,5800 | 3,6100 | 3,5100 | 3,5400 | %-0,84 |
| 12.08.2025 | 3,6600 | 3,6700 | 3,5500 | 3,5700 | %-2,19 |
| 11.08.2025 | 3,7200 | 3,7500 | 3,6500 | 3,6500 | %-1,62 |
| 08.08.2025 | 3,8200 | 3,8900 | 3,6900 | 3,7100 | %-2,88 |
| 07.08.2025 | 3,8600 | 4,0300 | 3,8000 | 3,8200 | %2,14 |
| 06.08.2025 | 3,8100 | 3,8900 | 3,7400 | 3,7400 | %-1,06 |
| 05.08.2025 | 3,7700 | 3,8800 | 3,7300 | 3,7800 | %0,53 |
| 04.08.2025 | 3,5600 | 3,7800 | 3,5600 | 3,7600 | %6,21 |
| 01.08.2025 | 3,6000 | 3,6400 | 3,5400 | 3,5400 | %-1,67 |