Mart 2024 Consus Enerji Isletmeciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2024 | 5,6600 | 5,8100 | 5,6500 | 5,7700 | %2,12 |
| 28.03.2024 | 5,6900 | 5,7000 | 5,6300 | 5,6500 | %0,18 |
| 27.03.2024 | 5,7000 | 5,7100 | 5,5600 | 5,6400 | %-0,18 |
| 26.03.2024 | 5,8800 | 5,8800 | 5,6200 | 5,6500 | %-3,91 |
| 25.03.2024 | 5,7100 | 6,2800 | 5,6900 | 5,8800 | %2,98 |
| 22.03.2024 | 5,7300 | 5,8100 | 5,6800 | 5,7100 | %0,00 |
| 21.03.2024 | 5,8800 | 5,9500 | 5,7000 | 5,7100 | %-2,39 |
| 20.03.2024 | 5,8700 | 5,9500 | 5,7800 | 5,8500 | %-0,17 |
| 19.03.2024 | 5,7700 | 5,8700 | 5,7600 | 5,8600 | %1,74 |
| 18.03.2024 | 6,0000 | 6,0300 | 5,7100 | 5,7600 | %-4,00 |
| 15.03.2024 | 6,0900 | 6,1200 | 6,0000 | 6,0000 | %-0,66 |
| 14.03.2024 | 6,0600 | 6,1500 | 5,9600 | 6,0400 | %-0,17 |
| 13.03.2024 | 6,1900 | 6,2100 | 6,0000 | 6,0500 | %-2,10 |
| 12.03.2024 | 6,4400 | 6,4500 | 6,1200 | 6,1800 | %-3,89 |
| 11.03.2024 | 6,6800 | 6,7900 | 6,4300 | 6,4300 | %-2,87 |
| 08.03.2024 | 6,6200 | 6,6200 | 6,6200 | 6,6200 | %-2,36 |
| 07.03.2024 | 6,7800 | 6,7800 | 6,7800 | 6,7800 | %-3,69 |
| 06.03.2024 | 7,0400 | 7,0400 | 7,0400 | 7,0400 | %3,38 |
| 05.03.2024 | 6,8100 | 6,8100 | 6,8100 | 6,8100 | %1,95 |
| 04.03.2024 | 6,6800 | 6,6800 | 6,6800 | 6,6800 | %-0,74 |
| 01.03.2024 | 6,7300 | 6,7300 | 6,7300 | 6,7300 | %1,20 |