Amerikan Doları 50,0452 %0,05Euro 56,3675 %0,35Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,8630 %-1,39EUR/USD 1,1263 %0,29Bitcoin 80.580,17 %0,55Ethereum 2.426,85 %0,24

Ekim 2026 Consus Enerji Isletmeciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20261,32001,32001,26001,2700%-4,51
28.10.20261,33001,36001,31001,3300%0,00
27.10.20261,35001,36001,31001,3300%-1,48
26.10.20261,37001,38001,31001,3500%0,00
23.10.20261,40001,40001,31001,3500%-4,26
22.10.20261,45001,45001,40001,4100%-2,76
21.10.20261,50001,50001,44001,4500%-3,33
20.10.20261,49001,51001,47001,5000%0,67
19.10.20261,55001,55001,48001,4900%-3,87
16.10.20261,59001,59001,53001,5500%-3,73
15.10.20261,60001,62001,57001,6100%0,63
14.10.20261,63001,63001,59001,6000%-1,84
13.10.20261,65001,65001,61001,6300%-1,21
12.10.20261,68001,69001,64001,6500%-1,79
09.10.20261,66001,70001,65001,6800%1,82
08.10.20261,65001,66001,60001,6500%0,61
07.10.20261,69001,69001,62001,6400%-2,96
06.10.20261,68001,74001,67001,6900%0,60
05.10.20261,73001,75001,68001,6800%-1,75
02.10.20261,70001,71001,67001,7100%0,59
01.10.20261,59001,71001,59001,7000%7,59