Amerikan Doları 50,0453 %0,05Euro 56,3884 %0,39Gram Altın 6.702,00 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 94,0015 %-1,24EUR/USD 1,1268 %0,33Bitcoin 80.484,69 %0,43Ethereum 2.422,15 %0,05

Ağustos 2026 Consus Enerji Isletmeciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20262,34002,46002,26002,2700%-2,99
28.08.20262,29002,46002,26002,3400%2,63
27.08.20262,29002,34002,28002,2800%-0,44
26.08.20262,28002,31002,27002,2900%0,88
25.08.20262,30002,30002,26002,2700%-0,87
24.08.20262,27002,33002,27002,2900%1,33
21.08.20262,25002,28002,25002,2600%0,89
20.08.20262,27002,28002,22002,2400%-1,32
19.08.20262,24002,27002,22002,2700%1,34
18.08.20262,29002,29002,23002,2400%-2,18
17.08.20262,28002,31002,27002,2900%0,88
14.08.20262,27002,30002,27002,2700%0,44
13.08.20262,28002,30002,25002,2600%-0,88
12.08.20262,27002,29002,26002,2800%0,44
11.08.20262,26002,34002,22002,2700%0,44
10.08.20262,27002,30002,25002,2600%0,44
07.08.20262,25002,26002,22002,2500%0,45
06.08.20262,26002,27002,23002,2400%-0,88
05.08.20262,27002,29002,25002,2600%-0,88
04.08.20262,30002,31002,24002,2800%-0,87
03.08.20262,36002,38002,30002,3000%-2,54