Amerikan Doları 50,0467 %0,06Euro 56,3456 %0,31Gram Altın 6.690,50 %1,86Ons Altın 4.134,45 %1,80Brent Petrol 94,0411 %-1,20EUR/USD 1,1259 %0,25Bitcoin 80.708,00 %0,71Ethereum 2.434,49 %0,56

Ocak 2025 Consus Enerji Isletmeciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20252,61002,62002,57002,6000%-0,38
30.01.20252,59002,63002,59002,6100%0,77
29.01.20252,64002,65002,59002,5900%-1,89
28.01.20252,62002,72002,62002,6400%1,15
27.01.20252,67002,67002,60002,6100%-2,97
24.01.20252,67002,71002,63002,6900%1,13
23.01.20252,69002,71002,66002,6600%-0,37
22.01.20252,69002,70002,66002,6700%-0,37
21.01.20252,71002,73002,68002,6800%-1,11
20.01.20252,70002,74002,69002,7100%0,37
17.01.20252,74002,74002,69002,7000%-1,46
16.01.20252,72002,74002,68002,7400%1,48
15.01.20252,71002,73002,66002,7000%-0,37
14.01.20252,74002,79002,69002,7100%-1,09
13.01.20252,80002,81002,73002,7400%-2,14
10.01.20252,90002,91002,80002,8000%-3,45
09.01.20252,77002,91002,77002,9000%5,07
08.01.20252,83002,85002,76002,7600%-3,16
07.01.20252,90002,91002,84002,8500%-1,72
06.01.20252,81002,92002,81002,9000%3,20
03.01.20252,78002,83002,76002,8100%1,44
02.01.20252,80002,82002,76002,7700%-1,07