Amerikan Doları 50,0453 %0,05Euro 56,3678 %0,35Gram Altın 6.691,50 %1,87Ons Altın 4.135,48 %1,82Brent Petrol 93,7474 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.444,04 %0,38Ethereum 2.422,86 %0,08

Ekim 2023 Consus Enerji Isletmeciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20236,37006,66006,35006,3700%-4,07
30.10.20236,64006,78006,61006,6400%-0,45
27.10.20236,67006,75006,58006,6700%-1,33
26.10.20236,76006,76006,76006,7600%1,65
25.10.20236,65006,65006,65006,6500%-7,51
24.10.20237,19007,19007,19007,1900%0,70
23.10.20237,14007,14007,14007,1400%0,42
20.10.20237,11007,11007,11007,1100%-2,47
19.10.20237,29007,29007,29007,2900%2,68
18.10.20237,10007,10007,10007,1000%-3,14
17.10.20237,33007,33007,33007,3300%1,24
16.10.20237,24007,24007,24007,2400%1,40
13.10.20237,14007,14007,14007,1400%-1,38
12.10.20237,24007,24007,24007,2400%-2,16
11.10.20237,40007,40007,40007,4000%-2,63
10.10.20237,60007,60007,60007,6000%2,98
09.10.20237,38007,38007,38007,3800%-5,87
06.10.20237,84007,84007,84007,8400%-0,51
05.10.20237,88007,88007,88007,8800%0,38
04.10.20237,85007,85007,85007,8500%-1,63
03.10.20237,98007,98007,98007,9800%-1,60
02.10.20238,11008,11008,11008,1100%1,63