Amerikan Doları 50,0433 %0,05Euro 56,2506 %0,14Gram Altın 6.653,00 %1,25Ons Altın 4.126,77 %1,61Brent Petrol 95,3216 %0,14EUR/USD 1,1240 %0,09Bitcoin 80.514,31 %0,47Ethereum 2.419,99 %-0,04

Mart 2025 Consus Enerji Isletmeciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.03.20252,65002,65002,56002,6100%-0,38
27.03.20252,60002,64002,60002,6200%1,95
26.03.20252,55002,60002,52002,5700%0,78
25.03.20252,46002,62002,46002,5500%4,08
24.03.20252,44002,54002,32002,4500%0,41
21.03.20252,63002,64002,41002,4400%-7,92
20.03.20252,61002,75002,59002,6500%0,38
19.03.20252,78002,82002,64002,6400%-9,90
18.03.20252,95002,97002,89002,9300%-0,68
17.03.20252,88002,97002,87002,9500%2,43
14.03.20252,84002,92002,83002,8800%2,13
13.03.20252,81002,84002,79002,8200%0,71
12.03.20252,91002,92002,76002,8000%-3,45
11.03.20252,84003,09002,77002,9000%3,20
10.03.20252,76002,83002,75002,8100%1,81
07.03.20252,65002,78002,63002,7600%4,15
06.03.20252,62002,67002,61002,6500%1,92
05.03.20252,59002,63002,59002,6000%0,39
04.03.20252,64002,66002,58002,5900%-1,89
03.03.20252,67002,68002,62002,6400%-0,38