Mart 2023 Consus Enerji Isletmeciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 6,4400 | 6,4900 | 6,2600 | 6,2800 | %-3,24 |
| 30.03.2023 | 6,6000 | 6,6400 | 6,4500 | 6,4900 | %-1,22 |
| 29.03.2023 | 6,7000 | 6,7300 | 6,3700 | 6,5700 | %-1,50 |
| 28.03.2023 | 6,8800 | 7,1100 | 6,5800 | 6,6700 | %-2,63 |
| 27.03.2023 | 6,7700 | 7,0300 | 6,7700 | 6,8500 | %1,93 |
| 24.03.2023 | 6,7200 | 6,8000 | 6,6800 | 6,7200 | %0,30 |
| 23.03.2023 | 6,7500 | 6,8400 | 6,6700 | 6,7000 | %-0,74 |
| 22.03.2023 | 6,7600 | 6,9000 | 6,6800 | 6,7500 | %0,45 |
| 21.03.2023 | 6,9300 | 6,9300 | 6,6000 | 6,7200 | %-2,47 |
| 20.03.2023 | 7,1000 | 7,2300 | 6,8100 | 6,8900 | %1,77 |
| 17.03.2023 | 6,7000 | 7,0500 | 6,7000 | 6,7700 | %-0,29 |
| 16.03.2023 | 6,6000 | 6,8700 | 6,6000 | 6,7900 | %5,27 |
| 15.03.2023 | 6,4500 | 6,4500 | 6,4500 | 6,4500 | %-2,71 |
| 14.03.2023 | 6,7300 | 6,7700 | 6,6000 | 6,6300 | %-2,36 |
| 13.03.2023 | 6,8800 | 7,0300 | 6,7500 | 6,7900 | %-2,02 |
| 10.03.2023 | 6,9800 | 7,0500 | 6,8600 | 6,9300 | %-1,70 |
| 09.03.2023 | 7,2000 | 7,2000 | 7,0100 | 7,0500 | %-3,56 |
| 08.03.2023 | 7,2500 | 7,5600 | 7,1400 | 7,3100 | %0,83 |
| 07.03.2023 | 7,3500 | 7,4500 | 7,2000 | 7,2500 | %-0,96 |
| 06.03.2023 | 7,3200 | 7,3200 | 7,3200 | 7,3200 | %2,23 |
| 03.03.2023 | 7,1600 | 7,1600 | 7,1600 | 7,1600 | %-4,53 |
| 02.03.2023 | 6,9200 | 7,5800 | 6,9200 | 7,5000 | %8,23 |
| 01.03.2023 | 6,7100 | 6,9500 | 6,7100 | 6,9300 | %4,21 |