Nisan 2026 Consus Enerji Isletmeciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2026 | 3,1400 | 3,1700 | 3,1200 | 3,1400 | %0,00 |
| 29.04.2026 | 3,2300 | 3,2700 | 3,1400 | 3,1400 | %-2,79 |
| 28.04.2026 | 3,1900 | 3,3300 | 3,1700 | 3,2300 | %1,25 |
| 27.04.2026 | 3,2800 | 3,2900 | 3,1900 | 3,1900 | %-1,85 |
| 24.04.2026 | 3,3700 | 3,3700 | 3,1500 | 3,2500 | %-6,88 |
| 22.04.2026 | 3,5700 | 3,5700 | 3,4900 | 3,4900 | %-1,69 |
| 21.04.2026 | 3,6500 | 3,6700 | 3,5000 | 3,5500 | %-2,47 |
| 20.04.2026 | 3,6100 | 3,7300 | 3,5800 | 3,6400 | %0,83 |
| 17.04.2026 | 3,5200 | 3,6300 | 3,4800 | 3,6100 | %3,14 |
| 16.04.2026 | 3,5900 | 3,6300 | 3,5000 | 3,5000 | %-1,96 |
| 15.04.2026 | 3,6300 | 3,6300 | 3,5600 | 3,5700 | %-1,65 |
| 14.04.2026 | 3,3900 | 3,7000 | 3,3900 | 3,6300 | %7,72 |
| 13.04.2026 | 3,4300 | 3,4500 | 3,3500 | 3,3700 | %-2,88 |
| 10.04.2026 | 3,4400 | 3,5200 | 3,4100 | 3,4700 | %2,06 |
| 09.04.2026 | 3,4400 | 3,4900 | 3,4000 | 3,4000 | %-0,87 |
| 08.04.2026 | 3,4200 | 3,4700 | 3,4000 | 3,4300 | %3,31 |
| 07.04.2026 | 3,4900 | 3,5300 | 3,3000 | 3,3200 | %-4,60 |
| 06.04.2026 | 3,3600 | 3,5900 | 3,3500 | 3,4800 | %3,57 |
| 03.04.2026 | 3,4600 | 3,4700 | 3,3500 | 3,3600 | %-2,61 |
| 02.04.2026 | 3,2800 | 3,5000 | 3,2600 | 3,4500 | %4,23 |
| 01.04.2026 | 3,3300 | 3,3800 | 3,2700 | 3,3100 | %-0,30 |