Aralık 2023 Consus Enerji Isletmeciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 | 5,0600 | 5,0600 | 5,0600 | 5,0600 | %3,69 |
| 28.12.2023 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | %1,67 |
| 27.12.2023 | 4,8000 | 4,8000 | 4,8000 | 4,8000 | %0,21 |
| 26.12.2023 | 4,7900 | 4,7900 | 4,7900 | 4,7900 | %-0,21 |
| 25.12.2023 | 4,8000 | 4,8000 | 4,8000 | 4,8000 | %-5,88 |
| 22.12.2023 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | %-3,77 |
| 21.12.2023 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | %2,32 |
| 20.12.2023 | 5,1800 | 5,1800 | 5,1800 | 5,1800 | %-2,45 |
| 19.12.2023 | 5,3100 | 5,3100 | 5,3100 | 5,3100 | %-1,67 |
| 18.12.2023 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | %-4,59 |
| 15.12.2023 | 5,6600 | 5,6600 | 5,6600 | 5,6600 | %0,89 |
| 14.12.2023 | 5,6100 | 5,6100 | 5,6100 | 5,6100 | %2,00 |
| 13.12.2023 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | %-5,82 |
| 12.12.2023 | 5,8400 | 5,8400 | 5,8400 | 5,8400 | %-1,02 |
| 11.12.2023 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | %-2,48 |
| 08.12.2023 | 6,0500 | 6,0500 | 6,0500 | 6,0500 | %0,50 |
| 07.12.2023 | 6,0200 | 6,0200 | 6,0200 | 6,0200 | %-0,82 |
| 06.12.2023 | 6,0700 | 6,0700 | 6,0700 | 6,0700 | %-3,34 |
| 05.12.2023 | 6,2800 | 6,2800 | 6,2800 | 6,2800 | %-0,32 |
| 04.12.2023 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | %-1,10 |
| 01.12.2023 | 6,3700 | 6,3700 | 6,3700 | 6,3700 | %-2,60 |