Amerikan Doları 50,0454 %0,05Euro 56,3511 %0,32Gram Altın 6.666,00 %1,55Ons Altın 4.128,31 %1,65Brent Petrol 94,2527 %-0,98EUR/USD 1,1260 %0,26Bitcoin 80.529,02 %0,49Ethereum 2.426,05 %0,21

Mayıs 2025 Consus Enerji Isletmeciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20252,80002,81002,73002,7400%-2,14
29.05.20252,83002,87002,78002,8000%-0,71
28.05.20252,90002,93002,81002,8200%-2,76
27.05.20252,98003,00002,88002,9000%-2,36
26.05.20253,07003,08002,95002,9700%-1,98
23.05.20253,13003,13003,03003,0300%-3,19
22.05.20253,19003,22003,09003,1300%-1,26
21.05.20253,04003,24003,03003,1700%4,28
20.05.20253,00003,14002,96003,0400%1,33
16.05.20253,08003,10002,97003,0000%-2,28
15.05.20252,96003,17002,95003,0700%4,78
14.05.20252,94002,98002,91002,9300%0,34
13.05.20252,95002,95002,89002,9200%-0,68
12.05.20252,88002,98002,88002,9400%3,52
09.05.20252,84002,89002,81002,8400%2,16
08.05.20252,82002,83002,71002,7800%-0,71
07.05.20252,87002,91002,79002,8000%-2,44
06.05.20252,74002,90002,73002,8700%4,74
05.05.20252,85002,87002,74002,7400%-3,86
02.05.20252,80002,90002,79002,8500%2,15