Amerikan Doları 50,0308 %0,03Euro 56,3029 %0,23Gram Altın 6.673,50 %1,60Ons Altın 4.125,58 %1,58Brent Petrol 94,2616 %-0,97EUR/USD 1,1254 %0,21Bitcoin 80.630,00 %0,61Ethereum 2.428,75 %0,32

Ocak 2023 Consus Enerji Isletmeciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20237,58007,58007,17007,1900%-5,89
30.01.20237,64007,80007,58007,6400%-0,26
27.01.20237,83007,83007,50007,6600%-2,92
26.01.20237,83008,06007,79007,8900%0,51
25.01.20238,00008,01007,62007,8500%-0,63
24.01.20237,93008,06007,79007,9000%-2,11
23.01.20238,53008,56008,00008,0700%-5,17
20.01.20238,67008,73008,46008,5100%-1,50
19.01.20238,82009,07008,58008,6400%-2,70
18.01.20238,79009,18008,78008,8800%1,14
17.01.20238,53009,28008,53008,7800%2,81
16.01.20238,43008,69008,25008,5400%0,95
13.01.20237,88008,65007,88008,4600%7,63
12.01.20237,80007,92007,25007,8600%3,56
11.01.20238,08008,21007,58007,5900%-5,36
10.01.20238,38008,38008,02008,0200%-4,30
09.01.20238,53008,67008,25008,3800%-1,53
06.01.20237,84008,60007,69008,5100%5,98
05.01.20238,70008,70007,93008,0300%-8,12
04.01.20238,87009,13008,66008,7400%-3,32
03.01.20239,54009,54008,85009,0400%-5,34
02.01.20239,52009,69009,50009,5500%0,21