Mayıs 2023 Consus Enerji Isletmeciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 5,7300 | 5,9000 | 5,6100 | 5,7400 | %0,35 |
| 30.05.2023 | 5,6600 | 5,7700 | 5,6500 | 5,7200 | %1,96 |
| 29.05.2023 | 5,4700 | 5,6400 | 5,4200 | 5,6100 | %5,25 |
| 26.05.2023 | 5,2700 | 5,3700 | 5,2600 | 5,3300 | %1,14 |
| 25.05.2023 | 5,2000 | 5,3800 | 5,1900 | 5,2700 | %1,54 |
| 24.05.2023 | 5,3200 | 5,5100 | 5,1600 | 5,1900 | %-1,14 |
| 23.05.2023 | 5,1800 | 5,3000 | 5,1400 | 5,2500 | %1,94 |
| 22.05.2023 | 5,2400 | 5,2700 | 5,0900 | 5,1500 | %-0,96 |
| 18.05.2023 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | %-5,80 |
| 17.05.2023 | 5,2400 | 5,6200 | 5,2400 | 5,5200 | %5,75 |
| 16.05.2023 | 5,1300 | 5,2400 | 5,0700 | 5,2200 | %3,37 |
| 15.05.2023 | 4,7300 | 5,3200 | 4,7300 | 5,0500 | %-1,94 |
| 12.05.2023 | 5,2300 | 5,2600 | 5,0600 | 5,1500 | %-0,58 |
| 11.05.2023 | 4,9800 | 5,2700 | 4,9700 | 5,1800 | %4,02 |
| 10.05.2023 | 4,9100 | 5,1400 | 4,9100 | 4,9800 | %-1,78 |
| 09.05.2023 | 5,2500 | 5,2600 | 5,0500 | 5,0700 | %-2,31 |
| 08.05.2023 | 5,1100 | 5,2300 | 5,0000 | 5,1900 | %1,96 |
| 05.05.2023 | 5,1300 | 5,1700 | 5,0000 | 5,0900 | %-0,97 |
| 04.05.2023 | 4,9200 | 5,2600 | 4,9000 | 5,1400 | %3,01 |
| 03.05.2023 | 5,2000 | 5,2100 | 4,8000 | 4,9900 | %-4,41 |
| 02.05.2023 | 5,5400 | 5,5400 | 5,1900 | 5,2200 | %-4,92 |