Amerikan Doları 50,0431 %0,05Euro 56,3631 %0,34Gram Altın 6.705,00 %2,08Ons Altın 4.143,88 %2,03Brent Petrol 93,6914 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.684,01 %0,68Ethereum 2.430,32 %0,39

Temmuz 2026 Consus Enerji Isletmeciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20262,34002,36002,30002,3600%1,72
30.07.20262,40002,41002,31002,3200%-2,93
29.07.20262,51002,54002,39002,3900%-5,16
28.07.20262,53002,66002,49002,5200%-0,40
27.07.20262,68002,69002,53002,5300%-4,53
24.07.20262,52002,77002,52002,6500%5,16
23.07.20262,52002,55002,51002,5200%-0,40
22.07.20262,51002,54002,51002,5300%1,20
21.07.20262,54002,55002,49002,5000%-1,19
20.07.20262,57002,57002,53002,5300%-0,78
17.07.20262,56002,60002,52002,5500%0,39
16.07.20262,49002,57002,48002,5400%2,42
14.07.20262,48002,56002,45002,4800%0,40
13.07.20262,52002,54002,46002,4700%-2,76
10.07.20262,52002,55002,50002,5400%1,60
09.07.20262,53002,55002,50002,5000%-1,19
08.07.20262,55002,55002,51002,5300%-0,78
07.07.20262,55002,58002,53002,5500%0,00
06.07.20262,58002,62002,55002,5500%-0,78
03.07.20262,56002,61002,55002,5700%0,78
02.07.20262,69002,69002,55002,5500%-4,85
01.07.20262,69002,70002,66002,6800%0,00