Amerikan Doları 50,0390 %0,04Euro 56,3585 %0,33Gram Altın 6.660,50 %1,46Ons Altın 4.124,90 %1,56Brent Petrol 93,9949 %-1,25EUR/USD 1,1263 %0,29Bitcoin 80.552,35 %0,52Ethereum 2.426,99 %0,25

Nisan 2025 Consus Enerji Isletmeciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20252,77002,79002,71002,7900%1,45
29.04.20252,69002,80002,65002,7500%1,85
28.04.20252,75002,81002,70002,7000%-1,46
25.04.20252,75002,77002,71002,7400%-0,36
24.04.20252,71002,77002,70002,7500%1,48
22.04.20252,77002,79002,69002,7100%-1,81
21.04.20252,78002,84002,75002,7600%-0,72
18.04.20252,87002,89002,78002,7800%-2,80
17.04.20252,94002,96002,83002,8600%-2,39
16.04.20252,97002,97002,88002,9300%-0,34
15.04.20252,82002,95002,80002,9400%4,63
14.04.20252,78002,85002,78002,8100%1,81
11.04.20252,84002,84002,74002,7600%-2,13
10.04.20252,85002,90002,78002,8200%2,17
09.04.20252,86002,86002,75002,7600%-1,08
08.04.20252,62002,81002,62002,7900%7,31
07.04.20252,58002,64002,50002,6000%0,39
04.04.20252,65002,66002,57002,5900%-1,52
03.04.20252,65002,68002,62002,6300%0,00
02.04.20252,61002,68002,59002,6300%0,77