Amerikan Doları 50,0376 %0,04Euro 56,3511 %0,32Gram Altın 6.667,00 %1,57Ons Altın 4.129,16 %1,67Brent Petrol 93,9876 %-1,26EUR/USD 1,1262 %0,28Bitcoin 80.563,50 %0,53Ethereum 2.427,61 %0,27

Ocak 2024 Consus Enerji Isletmeciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20246,20006,20006,20006,2000%0,65
30.01.20246,16006,16006,16006,1600%4,05
29.01.20245,92005,92005,92005,9200%0,68
26.01.20245,88005,88005,88005,8800%6,14
25.01.20245,54005,54005,54005,5400%2,03
24.01.20245,43005,43005,43005,4300%-0,18
23.01.20245,44005,44005,44005,4400%0,00
22.01.20245,44005,44005,44005,4400%0,37
19.01.20245,42005,42005,42005,4200%-0,37
18.01.20245,44005,44005,44005,4400%2,45
17.01.20245,31005,31005,31005,3100%1,14
16.01.20245,25005,25005,25005,2500%-0,76
15.01.20245,29005,29005,29005,2900%3,73
12.01.20245,10005,10005,10005,1000%0,20
11.01.20245,09005,09005,09005,0900%-1,93
10.01.20245,19005,19005,19005,1900%2,37
09.01.20245,07005,07005,07005,0700%-1,93
08.01.20245,17005,17005,17005,1700%2,38
05.01.20245,05005,05005,05005,0500%2,23
04.01.20244,94004,94004,94004,9400%0,20
03.01.20244,93004,93004,93004,9300%-4,46
02.01.20245,16005,16005,16005,1600%1,98