Nisan 2023 Consus Enerji Isletmeciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2023 | 5,4900 | 5,4900 | 5,4900 | 5,4900 | %-3,51 |
| 27.04.2023 | 5,6300 | 5,8100 | 5,6100 | 5,6900 | %0,89 |
| 26.04.2023 | 5,8800 | 5,9200 | 5,6100 | 5,6400 | %-4,24 |
| 25.04.2023 | 6,0800 | 6,1000 | 5,8600 | 5,8900 | %-3,13 |
| 24.04.2023 | 6,0900 | 6,1600 | 6,0500 | 6,0800 | %0,50 |
| 20.04.2023 | 6,1300 | 6,1300 | 6,0500 | 6,0500 | %-1,79 |
| 19.04.2023 | 6,0900 | 6,1700 | 6,0200 | 6,1600 | %1,32 |
| 18.04.2023 | 6,2000 | 6,2200 | 6,0500 | 6,0800 | %-1,46 |
| 17.04.2023 | 6,3100 | 6,3400 | 6,1600 | 6,1700 | %-1,75 |
| 14.04.2023 | 6,2800 | 6,2800 | 6,2800 | 6,2800 | %-2,33 |
| 13.04.2023 | 6,4200 | 6,6600 | 6,3900 | 6,4300 | %0,47 |
| 12.04.2023 | 6,4500 | 6,5100 | 6,3800 | 6,4000 | %-0,16 |
| 11.04.2023 | 6,4300 | 6,5100 | 6,3300 | 6,4100 | %-0,62 |
| 10.04.2023 | 6,2500 | 6,6200 | 6,2000 | 6,4500 | %4,37 |
| 07.04.2023 | 6,1200 | 6,2400 | 6,0300 | 6,1800 | %1,31 |
| 06.04.2023 | 6,2200 | 6,2700 | 6,0700 | 6,1000 | %-2,40 |
| 05.04.2023 | 6,1400 | 6,3300 | 6,1400 | 6,2500 | %1,63 |
| 04.04.2023 | 6,0400 | 6,1800 | 5,9900 | 6,1500 | %1,99 |
| 03.04.2023 | 6,2800 | 6,3400 | 5,9800 | 6,0300 | %-3,98 |