Amerikan Doları 50,0486 %0,06Euro 56,3555 %0,33Gram Altın 6.665,50 %1,54Ons Altın 4.127,80 %1,63Brent Petrol 94,2527 %-0,98EUR/USD 1,1260 %0,27Bitcoin 80.538,00 %0,50Ethereum 2.426,17 %0,21

Ekim 2024 Consus Enerji Isletmeciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20242,58002,59002,53002,5600%-1,16
30.10.20242,55002,60002,55002,5900%1,57
28.10.20242,54002,57002,52002,5500%0,79
25.10.20242,52002,53002,48002,5300%0,80
24.10.20242,48002,53002,48002,5100%1,62
23.10.20242,58002,60002,47002,4700%-3,89
22.10.20242,49002,62002,49002,5700%2,80
21.10.20242,53002,53002,45002,5000%-1,19
18.10.20242,57002,59002,52002,5300%-1,56
17.10.20242,52002,59002,51002,5700%2,39
16.10.20242,50002,54002,49002,5100%0,40
15.10.20242,45002,52002,44002,5000%2,04
14.10.20242,57002,58002,45002,4500%-4,67
11.10.20242,61002,61002,53002,5700%-1,15
10.10.20242,61002,65002,59002,6000%-0,38
09.10.20242,63002,65002,57002,6100%-0,76
08.10.20242,65002,67002,60002,6300%-0,38
07.10.20242,65002,72002,64002,6400%0,00
04.10.20242,60002,65002,55002,6400%1,54
03.10.20242,58002,63002,54002,6000%0,78
02.10.20242,68002,69002,55002,5800%-4,09
01.10.20242,81002,82002,66002,6900%-3,93