Aralık 2022 Consus Enerji Isletmeciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 9,6000 | 10,0300 | 9,4900 | 9,5300 | %0,00 |
| 29.12.2022 | 9,7300 | 9,7500 | 9,4800 | 9,5300 | %-1,55 |
| 28.12.2022 | 9,6700 | 9,9700 | 9,4500 | 9,6800 | %-1,22 |
| 27.12.2022 | 10,1800 | 10,1800 | 9,6700 | 9,8000 | %-3,64 |
| 26.12.2022 | 10,6600 | 10,6600 | 10,1700 | 10,1700 | %-4,95 |
| 23.12.2022 | 11,1600 | 11,1700 | 10,3900 | 10,7000 | %-5,14 |
| 22.12.2022 | 10,9200 | 11,4100 | 10,8000 | 11,2800 | %2,36 |
| 21.12.2022 | 10,8500 | 11,2000 | 10,2900 | 11,0200 | %1,10 |
| 20.12.2022 | 10,8600 | 11,2500 | 10,7800 | 10,9000 | %-1,80 |
| 19.12.2022 | 11,0600 | 11,2700 | 10,6000 | 11,1000 | %1,83 |
| 16.12.2022 | 10,5100 | 11,0400 | 10,1800 | 10,9000 | %3,12 |
| 15.12.2022 | 10,9100 | 10,9100 | 10,3100 | 10,5700 | %-1,40 |
| 14.12.2022 | 10,9600 | 11,1000 | 10,7200 | 10,7200 | %-4,80 |
| 13.12.2022 | 11,1800 | 11,5100 | 11,1400 | 11,2600 | %-3,26 |
| 12.12.2022 | 11,6400 | 12,0000 | 11,4500 | 11,6400 | %3,19 |
| 09.12.2022 | 10,8200 | 11,4900 | 10,7200 | 11,2800 | %5,13 |
| 08.12.2022 | 9,9600 | 10,9100 | 9,8700 | 10,7300 | %6,03 |
| 07.12.2022 | 10,0300 | 10,6200 | 9,9600 | 10,1200 | %-3,80 |
| 06.12.2022 | 9,6500 | 10,8100 | 9,3600 | 10,5200 | %1,94 |
| 05.12.2022 | 11,0100 | 11,3900 | 10,2700 | 10,3200 | %-9,55 |
| 02.12.2022 | 11,4800 | 11,6800 | 11,1000 | 11,4100 | %-3,96 |
| 01.12.2022 | 12,5200 | 12,5200 | 11,8000 | 11,8800 | %-1,57 |