Amerikan Doları 50,0472 %0,06Euro 56,3594 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.116,24 %1,35Brent Petrol 94,2214 %-1,01EUR/USD 1,1261 %0,28Bitcoin 80.412,01 %0,34Ethereum 2.421,31 %0,01

Haziran 2026 Consus Enerji Isletmeciligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20262,73002,80002,68002,6800%-1,11
29.06.20262,75002,77002,71002,7100%-1,45
26.06.20262,73002,78002,72002,7500%0,73
25.06.20262,77002,81002,73002,7300%-1,09
24.06.20262,82002,82002,76002,7600%-1,78
23.06.20262,82002,91002,79002,8100%0,00
22.06.20262,82002,89002,81002,8100%0,36
19.06.20262,83002,83002,78002,8000%-1,06
18.06.20262,78002,84002,78002,8300%2,17
17.06.20262,83002,84002,77002,7700%-1,77
16.06.20262,85002,87002,82002,8200%-1,05
15.06.20262,82002,88002,82002,8500%3,26
12.06.20262,85002,88002,75002,7600%-1,43
11.06.20262,85002,89002,78002,8000%-1,41
10.06.20262,92002,93002,84002,8400%-2,07
09.06.20262,94003,00002,89002,9000%-1,36
08.06.20262,91002,98002,87002,9400%0,68
05.06.20262,96003,00002,91002,9200%-0,68
04.06.20262,95003,00002,90002,9400%0,34
03.06.20263,00003,02002,93002,9300%-2,66
02.06.20262,95003,09002,93003,0100%2,73
01.06.20262,92003,00002,91002,9300%1,03