Ağustos 2023 Consus Enerji Isletmeciligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 8,0500 | 8,0500 | 8,0500 | 8,0500 | %3,60 |
| 29.08.2023 | 7,7700 | 7,7700 | 7,7700 | 7,7700 | %-1,52 |
| 28.08.2023 | 7,8900 | 7,8900 | 7,8900 | 7,8900 | %1,02 |
| 25.08.2023 | 7,8100 | 7,8100 | 7,8100 | 7,8100 | %3,86 |
| 24.08.2023 | 7,5200 | 7,5200 | 7,5200 | 7,5200 | %-3,84 |
| 23.08.2023 | 7,8200 | 7,8200 | 7,8200 | 7,8200 | %-0,64 |
| 22.08.2023 | 7,8700 | 7,8700 | 7,8700 | 7,8700 | %-1,38 |
| 21.08.2023 | 7,9800 | 7,9800 | 7,9800 | 7,9800 | %-0,37 |
| 18.08.2023 | 8,0100 | 8,0100 | 8,0100 | 8,0100 | %-3,84 |
| 17.08.2023 | 8,3300 | 8,3300 | 8,3300 | 8,3300 | %-0,95 |
| 16.08.2023 | 8,4100 | 8,4100 | 8,4100 | 8,4100 | %-4,21 |
| 15.08.2023 | 8,7800 | 8,7800 | 8,7800 | 8,7800 | %6,04 |
| 14.08.2023 | 8,2800 | 8,2800 | 8,2800 | 8,2800 | %0,98 |
| 11.08.2023 | 8,2000 | 8,2000 | 8,2000 | 8,2000 | %4,86 |
| 10.08.2023 | 7,8200 | 7,8200 | 7,8200 | 7,8200 | %-4,52 |
| 09.08.2023 | 8,1900 | 8,1900 | 8,1900 | 8,1900 | %-0,97 |
| 08.08.2023 | 8,2700 | 8,2700 | 8,2700 | 8,2700 | %3,89 |
| 07.08.2023 | 7,9600 | 7,9600 | 7,9600 | 7,9600 | %-1,24 |
| 04.08.2023 | 8,0600 | 8,0600 | 8,0600 | 8,0600 | %0,12 |
| 03.08.2023 | 8,0500 | 8,0500 | 8,0500 | 8,0500 | %-1,71 |
| 02.08.2023 | 8,1900 | 8,1900 | 8,1900 | 8,1900 | %-0,49 |
| 01.08.2023 | 8,2300 | 8,2300 | 8,2300 | 8,2300 | %-3,40 |