Gediz Ambalaj Sanayi ve Ticaret A.Ş. geçmiş verileri

21 Ocak 2014 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	16,7900	17,7000	16,3400	17,7000	%4,73
02.11.2026	16,8500	16,9700	16,0300	16,9000	%0,18
30.10.2026	17,1500	17,3000	16,3000	16,8700	%-2,32
28.10.2026	17,0200	17,3300	17,0200	17,2700	%0,17
27.10.2026	17,3500	17,3700	17,0500	17,2400	%-0,63
26.10.2026	17,5000	17,9500	17,2200	17,3500	%-0,86
23.10.2026	17,7600	17,7600	16,6700	17,5000	%-1,46
22.10.2026	18,6000	18,8500	17,6800	17,7600	%-5,33
21.10.2026	19,2800	19,2800	18,6500	18,7600	%-2,70
20.10.2026	18,6500	19,6000	18,6500	19,2800	%4,05
19.10.2026	21,0000	21,0000	18,5300	18,5300	%-7,26
16.10.2026	20,4200	20,4200	19,5200	19,9800	%-3,20
15.10.2026	20,7200	20,7200	20,0000	20,6400	%-0,39
14.10.2026	21,4000	21,4000	20,6000	20,7200	%-3,09
13.10.2026	21,6400	21,7800	21,1800	21,3800	%-1,47
12.10.2026	22,7200	22,7400	21,6200	21,7000	%-4,41
09.10.2026	21,9400	22,7000	21,9400	22,7000	%3,56
08.10.2026	22,0200	22,0200	20,9200	21,9200	%-0,09
07.10.2026	22,7200	22,7200	21,8800	21,9400	%-3,35
06.10.2026	22,8400	22,9800	22,4800	22,7000	%0,44
05.10.2026	23,0000	23,1600	22,4600	22,6000	%-0,26
02.10.2026	22,7200	23,0000	22,4000	22,6600	%-0,61
01.10.2026	21,4200	22,9000	21,3800	22,8000	%6,54
30.09.2026	21,8000	21,9200	21,1000	21,4000	%-2,19
29.09.2026	21,8000	21,9000	21,5800	21,8800	%-0,27
28.09.2026	23,0800	23,0800	21,5200	21,9400	%-5,76
25.09.2026	23,0400	23,3800	23,0400	23,2800	%1,22
24.09.2026	23,8200	24,5000	22,9600	23,0000	%-3,36
23.09.2026	23,9600	25,0000	23,7400	23,8000	%-0,67
22.09.2026	23,7000	24,1800	23,4400	23,9600	%0,67