Ağustos 2018 Gediz Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,9250 | 1,9700 | 1,9100 | 1,9550 | %-49,22 |
| 30.08.2018 | 3,8500 | 3,8500 | 3,8500 | 3,8500 | %100,00 |
| 29.08.2018 | 1,8700 | 1,9500 | 1,8500 | 1,9250 | %3,22 |
| 28.08.2018 | 1,7650 | 1,8850 | 1,7450 | 1,8650 | %6,27 |
| 27.08.2018 | 1,7750 | 1,8100 | 1,6700 | 1,7550 | %-50,98 |
| 24.08.2018 | 3,5800 | 3,5800 | 3,5800 | 3,5800 | %0,00 |
| 23.08.2018 | 3,5800 | 3,5800 | 3,5800 | 3,5800 | %0,00 |
| 22.08.2018 | 3,5800 | 3,5800 | 3,5800 | 3,5800 | %0,00 |
| 21.08.2018 | 3,5800 | 3,5800 | 3,5800 | 3,5800 | %100,00 |
| 20.08.2018 | 1,6500 | 1,8200 | 1,6500 | 1,7900 | %18,15 |
| 17.08.2018 | 1,5000 | 1,5200 | 1,4800 | 1,5150 | %0,33 |
| 16.08.2018 | 1,5600 | 1,5700 | 1,4900 | 1,5100 | %-1,63 |
| 15.08.2018 | 1,5850 | 1,5900 | 1,5350 | 1,5350 | %-2,85 |
| 14.08.2018 | 1,5400 | 1,5900 | 1,5150 | 1,5800 | %4,64 |
| 13.08.2018 | 1,5350 | 1,5350 | 1,4600 | 1,5100 | %-2,27 |
| 10.08.2018 | 1,5800 | 1,6050 | 1,4350 | 1,5450 | %-3,13 |
| 09.08.2018 | 1,5950 | 1,6100 | 1,5950 | 1,5950 | %-0,62 |
| 08.08.2018 | 1,6200 | 1,6250 | 1,5950 | 1,6050 | %-0,62 |
| 07.08.2018 | 1,6100 | 1,6250 | 1,5900 | 1,6150 | %0,00 |
| 06.08.2018 | 1,6300 | 1,6300 | 1,6050 | 1,6150 | %0,31 |
| 03.08.2018 | 1,6250 | 1,6300 | 1,5900 | 1,6100 | %-0,31 |
| 02.08.2018 | 1,6300 | 1,6300 | 1,6050 | 1,6150 | %-2,42 |
| 01.08.2018 | 1,6450 | 1,6650 | 1,6150 | 1,6550 | %1,53 |