Amerikan Doları 50,0431 %0,05Euro 56,3086 %0,24Gram Altın 6.660,50 %1,40Ons Altın 4.116,41 %1,35Brent Petrol 93,9802 %-1,27EUR/USD 1,1252 %0,19Bitcoin 80.506,04 %0,46Ethereum 2.421,53 %0,02

Ocak 2017 Gediz Ambalaj Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20171,58751,59751,57001,5725%-0,32
30.01.20171,59251,61501,56751,5775%0,16
27.01.20171,59001,60001,57001,5750%-0,47
26.01.20171,60001,60251,57001,5825%-0,94
25.01.20171,60501,60751,57501,5975%-0,47
24.01.20171,60251,61001,58001,6050%0,31
23.01.20171,60501,62751,56751,6000%-0,62
20.01.20171,61501,63001,58751,6100%0,16
19.01.20171,65001,68501,59501,6075%0,94
18.01.20171,60001,60751,58001,5925%-0,78
17.01.20171,62501,62501,58501,6050%-1,23
16.01.20171,59751,62501,57001,6250%1,88
13.01.20171,61251,61251,57501,5950%-1,39
12.01.20171,55001,66251,54501,6175%4,35
11.01.20171,55001,55001,50001,5500%0,00
10.01.20171,56751,56751,53751,5500%-1,12
09.01.20171,57001,57751,53501,5675%-0,32
06.01.20171,58251,58251,54501,5725%0,80
05.01.20171,59751,59751,52751,5600%-1,73
04.01.20171,61501,61501,58001,5875%-0,78
03.01.20171,62751,72251,58751,6000%-1,99
02.01.20171,62501,63251,60001,6325%0,46