Ağustos 2016 Gediz Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,5075 | 1,5100 | 1,4750 | 1,5000 | %-50,33 |
| 30.08.2016 | 3,0200 | 3,0200 | 3,0200 | 3,0200 | %100,00 |
| 29.08.2016 | 1,5025 | 1,5125 | 1,4825 | 1,5100 | %0,67 |
| 26.08.2016 | 1,5150 | 1,5625 | 1,4975 | 1,5000 | %-0,66 |
| 25.08.2016 | 1,5725 | 1,5725 | 1,4975 | 1,5100 | %-2,58 |
| 24.08.2016 | 1,5000 | 1,5625 | 1,4475 | 1,5500 | %3,16 |
| 23.08.2016 | 1,5250 | 1,5425 | 1,4950 | 1,5025 | %-1,48 |
| 22.08.2016 | 1,5875 | 1,5875 | 1,4875 | 1,5250 | %-4,09 |
| 19.08.2016 | 1,5975 | 1,6025 | 1,5600 | 1,5900 | %0,79 |
| 18.08.2016 | 1,6100 | 1,6100 | 1,5500 | 1,5775 | %0,16 |
| 17.08.2016 | 1,6275 | 1,6350 | 1,5500 | 1,5750 | %-3,08 |
| 16.08.2016 | 1,6475 | 1,6650 | 1,6050 | 1,6250 | %-0,15 |
| 15.08.2016 | 1,6750 | 1,6850 | 1,6200 | 1,6275 | %-3,27 |
| 12.08.2016 | 1,6025 | 1,7325 | 1,5775 | 1,6825 | %5,32 |
| 11.08.2016 | 1,6025 | 1,6250 | 1,5625 | 1,5975 | %0,47 |
| 10.08.2016 | 1,5950 | 1,6000 | 1,5750 | 1,5900 | %-0,62 |
| 09.08.2016 | 1,6400 | 1,6500 | 1,5600 | 1,6000 | %-2,74 |
| 08.08.2016 | 1,6300 | 1,6500 | 1,5475 | 1,6450 | %0,92 |
| 05.08.2016 | 1,6650 | 1,6650 | 1,6300 | 1,6300 | %-1,21 |
| 04.08.2016 | 1,6800 | 1,6800 | 1,6450 | 1,6500 | %-0,75 |
| 03.08.2016 | 1,6725 | 1,6750 | 1,6275 | 1,6625 | %0,15 |
| 02.08.2016 | 1,6500 | 1,6875 | 1,6325 | 1,6600 | %0,61 |
| 01.08.2016 | 1,6250 | 1,7000 | 1,6250 | 1,6500 | %1,54 |