Ağustos 2017 Gediz Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,9225 | 1,9325 | 1,9200 | 1,9325 | %-49,74 |
| 30.08.2017 | 3,8450 | 3,8450 | 3,8450 | 3,8450 | %100,00 |
| 29.08.2017 | 1,9425 | 1,9425 | 1,9100 | 1,9225 | %-1,03 |
| 28.08.2017 | 1,9425 | 1,9650 | 1,9225 | 1,9425 | %0,00 |
| 25.08.2017 | 1,8775 | 1,9825 | 1,8725 | 1,9425 | %3,60 |
| 24.08.2017 | 1,7875 | 1,9325 | 1,7750 | 1,8750 | %4,90 |
| 23.08.2017 | 1,7850 | 1,7875 | 1,7625 | 1,7875 | %0,42 |
| 22.08.2017 | 1,7800 | 1,7850 | 1,7700 | 1,7800 | %-0,14 |
| 21.08.2017 | 1,8025 | 1,8025 | 1,7725 | 1,7825 | %-0,83 |
| 18.08.2017 | 1,7850 | 1,8175 | 1,7725 | 1,7975 | %0,84 |
| 17.08.2017 | 1,7750 | 1,7825 | 1,7650 | 1,7825 | %0,71 |
| 16.08.2017 | 1,7925 | 1,7925 | 1,7300 | 1,7700 | %-1,26 |
| 15.08.2017 | 1,8325 | 1,8350 | 1,7625 | 1,7925 | %0,56 |
| 14.08.2017 | 1,7600 | 1,7900 | 1,7600 | 1,7825 | %1,13 |
| 11.08.2017 | 1,7250 | 1,8300 | 1,7025 | 1,7625 | %2,17 |
| 10.08.2017 | 1,7225 | 1,7250 | 1,6950 | 1,7250 | %0,15 |
| 09.08.2017 | 1,7350 | 1,7350 | 1,7125 | 1,7225 | %-0,58 |
| 08.08.2017 | 1,7325 | 1,7475 | 1,7175 | 1,7325 | %0,00 |
| 07.08.2017 | 1,6625 | 1,7400 | 1,6525 | 1,7325 | %4,52 |
| 04.08.2017 | 1,6500 | 1,6600 | 1,6450 | 1,6575 | %0,61 |
| 03.08.2017 | 1,6225 | 1,6525 | 1,6175 | 1,6475 | %1,54 |
| 02.08.2017 | 1,6075 | 1,6275 | 1,6025 | 1,6225 | %0,78 |
| 01.08.2017 | 1,6125 | 1,6125 | 1,5950 | 1,6100 | %-0,16 |