Temmuz 2017 Gediz Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,6025 | 1,6200 | 1,6025 | 1,6125 | %0,78 |
| 28.07.2017 | 1,6325 | 1,6375 | 1,6000 | 1,6000 | %-1,99 |
| 27.07.2017 | 1,6650 | 1,6700 | 1,6275 | 1,6325 | %-1,36 |
| 26.07.2017 | 1,6100 | 1,6775 | 1,6050 | 1,6550 | %2,95 |
| 25.07.2017 | 1,6050 | 1,6150 | 1,6025 | 1,6075 | %0,16 |
| 24.07.2017 | 1,5900 | 1,6075 | 1,5850 | 1,6050 | %1,42 |
| 21.07.2017 | 1,5800 | 1,5850 | 1,5600 | 1,5825 | %0,16 |
| 20.07.2017 | 1,5875 | 1,5900 | 1,5675 | 1,5800 | %-0,47 |
| 19.07.2017 | 1,6075 | 1,6100 | 1,5700 | 1,5875 | %-0,94 |
| 18.07.2017 | 1,6025 | 1,6200 | 1,6000 | 1,6025 | %0,00 |
| 17.07.2017 | 1,5825 | 1,6075 | 1,5750 | 1,6025 | %1,26 |
| 14.07.2017 | 1,5750 | 1,5925 | 1,5650 | 1,5825 | %0,64 |
| 13.07.2017 | 1,5775 | 1,5850 | 1,5625 | 1,5725 | %-0,32 |
| 12.07.2017 | 1,5850 | 1,5900 | 1,5700 | 1,5775 | %-0,47 |
| 11.07.2017 | 1,6100 | 1,6100 | 1,5825 | 1,5850 | %-1,55 |
| 10.07.2017 | 1,5750 | 1,6175 | 1,5625 | 1,6100 | %2,55 |
| 07.07.2017 | 1,5950 | 1,5950 | 1,5675 | 1,5700 | %-0,95 |
| 06.07.2017 | 1,5575 | 1,6450 | 1,5350 | 1,5850 | %2,26 |
| 05.07.2017 | 1,6275 | 1,6300 | 1,5475 | 1,5500 | %-3,88 |
| 04.07.2017 | 1,8475 | 1,8600 | 1,5375 | 1,6125 | %-12,72 |
| 03.07.2017 | 2,1200 | 2,1225 | 1,8350 | 1,8475 | %-12,85 |