Haziran 2018 Gediz Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,6150 | 1,6350 | 1,6100 | 1,6250 | %0,62 |
| 28.06.2018 | 1,6150 | 1,6150 | 1,5900 | 1,6150 | %0,31 |
| 27.06.2018 | 1,5700 | 1,6150 | 1,5700 | 1,6100 | %2,88 |
| 26.06.2018 | 1,5500 | 1,5650 | 1,5450 | 1,5650 | %1,29 |
| 25.06.2018 | 1,5700 | 1,5750 | 1,5200 | 1,5450 | %0,00 |
| 22.06.2018 | 1,5500 | 1,5550 | 1,5350 | 1,5450 | %0,00 |
| 21.06.2018 | 1,5400 | 1,5600 | 1,5400 | 1,5450 | %0,32 |
| 20.06.2018 | 1,5400 | 1,5650 | 1,5300 | 1,5400 | %0,00 |
| 19.06.2018 | 1,5650 | 1,5650 | 1,5400 | 1,5400 | %0,00 |
| 18.06.2018 | 1,5650 | 1,5650 | 1,5300 | 1,5400 | %-50,48 |
| 15.06.2018 | 3,1100 | 3,1100 | 3,1100 | 3,1100 | %100,00 |
| 14.06.2018 | 1,5650 | 1,5650 | 1,5450 | 1,5550 | %-0,32 |
| 13.06.2018 | 1,5650 | 1,5900 | 1,5500 | 1,5600 | %0,65 |
| 12.06.2018 | 1,5700 | 1,5800 | 1,5400 | 1,5500 | %-1,27 |
| 11.06.2018 | 1,5550 | 1,5700 | 1,5400 | 1,5700 | %0,96 |
| 08.06.2018 | 1,5700 | 1,5700 | 1,5350 | 1,5550 | %-0,32 |
| 07.06.2018 | 1,5600 | 1,5850 | 1,5350 | 1,5600 | %-0,32 |
| 06.06.2018 | 1,5900 | 1,5900 | 1,5100 | 1,5650 | %0,32 |
| 05.06.2018 | 1,6050 | 1,6050 | 1,5600 | 1,5600 | %-2,50 |
| 04.06.2018 | 1,5800 | 1,6050 | 1,5800 | 1,6000 | %0,95 |
| 01.06.2018 | 1,6050 | 1,6050 | 1,5400 | 1,5850 | %-0,63 |