Aralık 2016 Gediz Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,5950 | 1,6300 | 1,5775 | 1,6250 | %2,52 |
| 29.12.2016 | 1,5875 | 1,6025 | 1,5650 | 1,5850 | %0,63 |
| 28.12.2016 | 1,5925 | 1,6075 | 1,5625 | 1,5750 | %-1,25 |
| 27.12.2016 | 1,5625 | 1,6000 | 1,5250 | 1,5950 | %1,75 |
| 26.12.2016 | 1,5200 | 1,5700 | 1,5025 | 1,5675 | %3,12 |
| 23.12.2016 | 1,4750 | 1,5250 | 1,4725 | 1,5200 | %3,05 |
| 22.12.2016 | 1,4750 | 1,4750 | 1,4450 | 1,4750 | %0,00 |
| 21.12.2016 | 1,4750 | 1,4750 | 1,4450 | 1,4750 | %0,34 |
| 20.12.2016 | 1,4650 | 1,4725 | 1,4300 | 1,4700 | %0,34 |
| 19.12.2016 | 1,4825 | 1,5075 | 1,4400 | 1,4650 | %0,51 |
| 16.12.2016 | 1,3475 | 1,5225 | 1,3250 | 1,4575 | %10,00 |
| 15.12.2016 | 1,3225 | 1,3425 | 1,3125 | 1,3250 | %0,00 |
| 14.12.2016 | 1,3200 | 1,3325 | 1,3100 | 1,3250 | %0,38 |
| 13.12.2016 | 1,3250 | 1,3350 | 1,3125 | 1,3200 | %-0,19 |
| 12.12.2016 | 1,3450 | 1,3500 | 1,3075 | 1,3225 | %-2,04 |
| 09.12.2016 | 1,3575 | 1,3600 | 1,3125 | 1,3500 | %1,69 |
| 08.12.2016 | 1,3750 | 1,3750 | 1,3000 | 1,3275 | %0,57 |
| 07.12.2016 | 1,3500 | 1,3575 | 1,3050 | 1,3200 | %-1,31 |
| 06.12.2016 | 1,3550 | 1,3600 | 1,3200 | 1,3375 | %-0,93 |
| 05.12.2016 | 1,3675 | 1,3775 | 1,3400 | 1,3500 | %-1,46 |
| 02.12.2016 | 1,3700 | 1,3875 | 1,3450 | 1,3700 | %0,00 |
| 01.12.2016 | 1,3750 | 1,3975 | 1,3250 | 1,3700 | %0,18 |