Kasım 2016 Gediz Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,3625 | 1,4000 | 1,3375 | 1,3675 | %0,55 |
| 29.11.2016 | 1,4000 | 1,4100 | 1,3500 | 1,3600 | %-2,68 |
| 28.11.2016 | 1,3375 | 1,4075 | 1,3300 | 1,3975 | %4,88 |
| 25.11.2016 | 1,2950 | 1,3325 | 1,2825 | 1,3325 | %3,09 |
| 24.11.2016 | 1,2925 | 1,3000 | 1,2775 | 1,2925 | %0,19 |
| 23.11.2016 | 1,2925 | 1,3000 | 1,2825 | 1,2900 | %-0,39 |
| 22.11.2016 | 1,2600 | 1,3125 | 1,2525 | 1,2950 | %2,98 |
| 21.11.2016 | 1,2725 | 1,2725 | 1,2525 | 1,2575 | %-0,79 |
| 18.11.2016 | 1,2725 | 1,2750 | 1,2500 | 1,2675 | %0,00 |
| 17.11.2016 | 1,2800 | 1,2800 | 1,2600 | 1,2675 | %0,20 |
| 16.11.2016 | 1,2800 | 1,2800 | 1,2575 | 1,2650 | %-1,17 |
| 15.11.2016 | 1,2625 | 1,2800 | 1,2475 | 1,2800 | %1,79 |
| 14.11.2016 | 1,2725 | 1,2725 | 1,2525 | 1,2575 | %-0,79 |
| 11.11.2016 | 1,2550 | 1,2675 | 1,2525 | 1,2675 | %0,60 |
| 10.11.2016 | 1,2725 | 1,2800 | 1,2550 | 1,2600 | %-0,79 |
| 09.11.2016 | 1,2575 | 1,2750 | 1,2225 | 1,2700 | %-0,78 |
| 08.11.2016 | 1,2975 | 1,2975 | 1,2525 | 1,2800 | %0,59 |
| 07.11.2016 | 1,2750 | 1,2800 | 1,2550 | 1,2725 | %0,00 |
| 04.11.2016 | 1,2800 | 1,2800 | 1,2450 | 1,2725 | %-0,78 |
| 03.11.2016 | 1,2850 | 1,2850 | 1,2550 | 1,2825 | %0,59 |
| 02.11.2016 | 1,2850 | 1,2850 | 1,2600 | 1,2750 | %-0,58 |
| 01.11.2016 | 1,3050 | 1,3050 | 1,2725 | 1,2825 | %-1,35 |