Temmuz 2018 Gediz Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,5600 | 1,7250 | 1,5550 | 1,6300 | %4,82 |
| 30.07.2018 | 1,5500 | 1,5700 | 1,5450 | 1,5550 | %0,32 |
| 27.07.2018 | 1,5450 | 1,5600 | 1,5400 | 1,5500 | %0,32 |
| 26.07.2018 | 1,5600 | 1,5800 | 1,5350 | 1,5450 | %-0,96 |
| 25.07.2018 | 1,5300 | 1,5650 | 1,5250 | 1,5600 | %1,96 |
| 24.07.2018 | 1,5600 | 1,5600 | 1,5150 | 1,5300 | %-1,61 |
| 23.07.2018 | 1,5600 | 1,5700 | 1,5500 | 1,5550 | %0,65 |
| 20.07.2018 | 1,5300 | 1,5550 | 1,5100 | 1,5450 | %1,64 |
| 19.07.2018 | 1,5200 | 1,5350 | 1,5050 | 1,5200 | %0,66 |
| 18.07.2018 | 1,5150 | 1,5350 | 1,4850 | 1,5100 | %0,33 |
| 17.07.2018 | 1,5050 | 1,5200 | 1,4850 | 1,5050 | %0,67 |
| 16.07.2018 | 1,5100 | 1,5100 | 1,4900 | 1,4950 | %-0,33 |
| 13.07.2018 | 1,5100 | 1,5100 | 1,4800 | 1,5000 | %0,33 |
| 12.07.2018 | 1,5250 | 1,5350 | 1,4600 | 1,4950 | %-2,61 |
| 11.07.2018 | 1,6000 | 1,6050 | 1,5100 | 1,5350 | %-4,36 |
| 10.07.2018 | 1,6000 | 1,6250 | 1,5750 | 1,6050 | %-0,31 |
| 09.07.2018 | 1,6200 | 1,6400 | 1,6050 | 1,6100 | %0,31 |
| 06.07.2018 | 1,6150 | 1,6150 | 1,5850 | 1,6050 | %-0,62 |
| 05.07.2018 | 1,6100 | 1,6200 | 1,6000 | 1,6150 | %0,31 |
| 04.07.2018 | 1,5950 | 1,6150 | 1,5750 | 1,6100 | %0,94 |
| 03.07.2018 | 1,6250 | 1,6300 | 1,5850 | 1,5950 | %-0,93 |
| 02.07.2018 | 1,6150 | 1,6350 | 1,6000 | 1,6100 | %-0,92 |