Haziran 2016 Gediz Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,5250 | 1,5450 | 1,5075 | 1,5350 | %0,49 |
| 29.06.2016 | 1,5475 | 1,5475 | 1,5000 | 1,5275 | %0,16 |
| 28.06.2016 | 1,5500 | 1,5575 | 1,5250 | 1,5250 | %-1,61 |
| 27.06.2016 | 1,5150 | 1,5600 | 1,4925 | 1,5500 | %2,48 |
| 24.06.2016 | 1,4825 | 1,5125 | 1,4350 | 1,5125 | %1,51 |
| 23.06.2016 | 1,4350 | 1,5375 | 1,4250 | 1,4900 | %3,83 |
| 22.06.2016 | 1,4250 | 1,4400 | 1,4225 | 1,4350 | %0,53 |
| 21.06.2016 | 1,4175 | 1,4400 | 1,4050 | 1,4275 | %0,18 |
| 20.06.2016 | 1,4200 | 1,4275 | 1,4125 | 1,4250 | %0,53 |
| 17.06.2016 | 1,4100 | 1,4300 | 1,3925 | 1,4175 | %0,18 |
| 16.06.2016 | 1,4225 | 1,4375 | 1,3975 | 1,4150 | %-0,53 |
| 15.06.2016 | 1,4000 | 1,4250 | 1,4000 | 1,4225 | %1,07 |
| 14.06.2016 | 1,4150 | 1,4875 | 1,3950 | 1,4075 | %-1,05 |
| 13.06.2016 | 1,4125 | 1,4225 | 1,3725 | 1,4225 | %1,61 |
| 10.06.2016 | 1,3975 | 1,4025 | 1,3875 | 1,4000 | %0,36 |
| 09.06.2016 | 1,4150 | 1,4150 | 1,3900 | 1,3950 | %-1,93 |
| 08.06.2016 | 1,4050 | 1,4225 | 1,3750 | 1,4225 | %1,79 |
| 07.06.2016 | 1,4125 | 1,4300 | 1,3950 | 1,3975 | %-1,06 |
| 06.06.2016 | 1,4000 | 1,4250 | 1,3800 | 1,4125 | %1,07 |
| 03.06.2016 | 1,3950 | 1,4500 | 1,3850 | 1,3975 | %0,72 |
| 02.06.2016 | 1,3950 | 1,4000 | 1,3750 | 1,3875 | %0,36 |
| 01.06.2016 | 1,4950 | 1,4950 | 1,3825 | 1,3825 | %-0,90 |