Haziran 2017 Gediz Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 2,1550 | 2,1600 | 2,1150 | 2,1200 | %-1,05 |
| 29.06.2017 | 2,1650 | 2,1700 | 2,1325 | 2,1425 | %-0,35 |
| 28.06.2017 | 2,1700 | 2,1700 | 2,1375 | 2,1500 | %-50,57 |
| 27.06.2017 | 4,3500 | 4,3500 | 4,3500 | 4,3500 | %0,00 |
| 26.06.2017 | 4,3500 | 4,3500 | 4,3500 | 4,3500 | %100,00 |
| 23.06.2017 | 2,1750 | 2,1750 | 2,1275 | 2,1750 | %0,69 |
| 22.06.2017 | 2,1675 | 2,1900 | 2,1300 | 2,1600 | %-0,46 |
| 21.06.2017 | 2,2300 | 2,2300 | 2,1650 | 2,1700 | %-2,25 |
| 20.06.2017 | 2,2300 | 2,2725 | 2,2000 | 2,2200 | %-1,00 |
| 19.06.2017 | 2,1975 | 2,2625 | 2,1350 | 2,2425 | %2,87 |
| 16.06.2017 | 2,2075 | 2,2075 | 2,1475 | 2,1800 | %-0,34 |
| 15.06.2017 | 2,2375 | 2,3250 | 2,1375 | 2,1875 | %-2,23 |
| 14.06.2017 | 2,2000 | 2,2500 | 2,1225 | 2,2375 | %3,11 |
| 13.06.2017 | 2,0575 | 2,1700 | 2,0500 | 2,1700 | %5,85 |
| 12.06.2017 | 2,0525 | 2,0600 | 2,0400 | 2,0500 | %0,12 |
| 09.06.2017 | 2,0650 | 2,0650 | 2,0375 | 2,0475 | %-0,12 |
| 08.06.2017 | 2,0650 | 2,0725 | 2,0425 | 2,0500 | %-0,49 |
| 07.06.2017 | 2,0725 | 2,0725 | 2,0275 | 2,0600 | %0,12 |
| 06.06.2017 | 2,0375 | 2,0600 | 2,0200 | 2,0575 | %0,98 |
| 05.06.2017 | 2,0450 | 2,0575 | 2,0175 | 2,0375 | %0,12 |
| 02.06.2017 | 2,0725 | 2,0750 | 2,0275 | 2,0350 | %-1,21 |
| 01.06.2017 | 2,1225 | 2,1225 | 2,0475 | 2,0600 | %-1,90 |