Amerikan Doları 50,0398 %0,04Euro 56,3714 %0,35Gram Altın 6.663,00 %1,51Ons Altın 4.126,09 %1,59Brent Petrol 94,0640 %-1,18EUR/USD 1,1265 %0,31Bitcoin 80.452,97 %0,39Ethereum 2.425,25 %0,18

Nisan 2017 Gediz Ambalaj Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,08002,12252,02502,0950%2,07
27.04.20172,06252,06502,04002,0525%0,12
26.04.20172,12502,12502,05002,0500%-3,53
25.04.20172,06002,12502,00752,1250%3,53
24.04.20172,09252,09502,03252,0525%-0,85
21.04.20172,12002,12002,05002,0700%-1,31
20.04.20172,11752,11752,07752,0975%-0,36
19.04.20172,11752,12502,05002,1050%0,24
18.04.20172,10002,15002,07752,1000%0,00
17.04.20172,22502,22502,07502,1000%0,00
14.04.20171,98002,12501,96752,1000%6,33
13.04.20172,02002,02001,95501,9750%-1,25
12.04.20171,93252,00251,90002,0000%3,36
11.04.20172,02502,02501,92501,9350%-2,40
10.04.20171,98752,01251,97251,9825%-0,50
07.04.20172,01752,01751,96501,9925%-0,25
06.04.20172,01752,02001,97501,9975%-0,12
05.04.20172,02002,02001,99502,0000%-0,25
04.04.20172,03002,04751,99502,0050%0,00
03.04.20172,00252,02501,98752,0050%0,12