Haziran 2014 Gediz Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,2775 | 1,2875 | 1,2625 | 1,2775 | %-0,58 |
| 27.06.2014 | 1,2850 | 1,2900 | 1,2725 | 1,2850 | %1,18 |
| 26.06.2014 | 1,3000 | 1,3100 | 1,2700 | 1,2700 | %1,40 |
| 25.06.2014 | 1,2625 | 1,2625 | 1,2450 | 1,2525 | %-0,79 |
| 24.06.2014 | 1,2725 | 1,2850 | 1,2625 | 1,2625 | %-0,59 |
| 23.06.2014 | 1,2800 | 1,2875 | 1,2700 | 1,2700 | %-0,59 |
| 20.06.2014 | 1,2775 | 1,3200 | 1,2750 | 1,2775 | %-0,39 |
| 19.06.2014 | 1,2825 | 1,3350 | 1,2750 | 1,2825 | %0,59 |
| 18.06.2014 | 1,2750 | 1,2875 | 1,2750 | 1,2750 | %-0,97 |
| 17.06.2014 | 1,2850 | 1,3000 | 1,2750 | 1,2875 | %-0,19 |
| 16.06.2014 | 1,2925 | 1,3150 | 1,2800 | 1,2900 | %0,58 |
| 13.06.2014 | 1,3125 | 1,3125 | 1,2725 | 1,2825 | %0,79 |
| 12.06.2014 | 1,2725 | 1,3100 | 1,2575 | 1,2725 | %1,19 |
| 11.06.2014 | 1,2575 | 1,3025 | 1,2425 | 1,2575 | %-3,64 |
| 10.06.2014 | 1,3425 | 1,3425 | 1,2950 | 1,3050 | %1,95 |
| 09.06.2014 | 1,2800 | 1,2875 | 1,2650 | 1,2800 | %-0,78 |
| 06.06.2014 | 1,3025 | 1,3250 | 1,2850 | 1,2900 | %-3,73 |
| 05.06.2014 | 1,3525 | 1,3800 | 1,3375 | 1,3400 | %-3,77 |
| 04.06.2014 | 1,3375 | 1,4000 | 1,2950 | 1,3925 | %16,77 |
| 03.06.2014 | 1,1950 | 1,2200 | 1,1900 | 1,1925 | %-2,85 |
| 02.06.2014 | 1,2275 | 1,2825 | 1,2250 | 1,2275 | %-3,73 |