Ocak 2016 Gediz Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,3375 | 1,4175 | 1,3150 | 1,3600 | %2,64 |
| 28.01.2016 | 1,2925 | 1,3250 | 1,2625 | 1,3250 | %1,92 |
| 27.01.2016 | 1,3000 | 1,3125 | 1,2750 | 1,3000 | %0,78 |
| 26.01.2016 | 1,2600 | 1,3375 | 1,2500 | 1,2900 | %2,38 |
| 25.01.2016 | 1,2550 | 1,2675 | 1,2350 | 1,2600 | %-49,40 |
| 22.01.2016 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | %100,00 |
| 21.01.2016 | 1,2475 | 1,2500 | 1,1300 | 1,2450 | %0,61 |
| 20.01.2016 | 1,2275 | 1,2675 | 1,2050 | 1,2375 | %0,00 |
| 19.01.2016 | 1,2075 | 1,2500 | 1,1950 | 1,2375 | %1,85 |
| 18.01.2016 | 1,1500 | 1,2300 | 1,1175 | 1,2150 | %4,74 |
| 15.01.2016 | 1,1400 | 1,1700 | 1,0875 | 1,1600 | %2,88 |
| 14.01.2016 | 1,0725 | 1,1575 | 1,0675 | 1,1275 | %4,64 |
| 13.01.2016 | 1,0900 | 1,0900 | 1,0675 | 1,0775 | %0,00 |
| 12.01.2016 | 1,0775 | 1,0875 | 1,0650 | 1,0775 | %-0,23 |
| 11.01.2016 | 1,0825 | 1,0850 | 1,0550 | 1,0800 | %0,00 |
| 08.01.2016 | 1,0975 | 1,0975 | 1,0675 | 1,0800 | %-1,59 |
| 07.01.2016 | 1,0925 | 1,1000 | 1,0625 | 1,0975 | %0,46 |
| 06.01.2016 | 1,0625 | 1,1150 | 1,0625 | 1,0925 | %1,86 |
| 05.01.2016 | 1,0875 | 1,1000 | 1,0525 | 1,0725 | %-1,38 |
| 04.01.2016 | 1,1575 | 1,1575 | 1,0800 | 1,0875 | %-53,02 |
| 01.01.2016 | 2,3150 | 2,3150 | 2,3150 | 2,3150 | %100,00 |