Ağustos 2015 Gediz Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,0375 | 1,0500 | 1,0275 | 1,0500 | %-1,87 |
| 28.08.2015 | 1,0700 | 1,0725 | 1,0475 | 1,0700 | %0,23 |
| 27.08.2015 | 1,0675 | 1,0675 | 1,0575 | 1,0675 | %0,00 |
| 26.08.2015 | 1,0675 | 1,0700 | 1,0400 | 1,0675 | %2,40 |
| 25.08.2015 | 1,0425 | 1,0425 | 1,0375 | 1,0425 | %1,21 |
| 24.08.2015 | 1,0300 | 1,0575 | 1,0075 | 1,0300 | %-1,90 |
| 21.08.2015 | 1,0500 | 1,0625 | 1,0500 | 1,0500 | %-1,41 |
| 20.08.2015 | 1,0625 | 1,0925 | 1,0575 | 1,0650 | %0,24 |
| 19.08.2015 | 1,0625 | 1,0850 | 1,0225 | 1,0625 | %-2,30 |
| 18.08.2015 | 1,0875 | 1,1000 | 1,0750 | 1,0875 | %-4,40 |
| 17.08.2015 | 1,1375 | 1,1650 | 1,1300 | 1,1375 | %-0,44 |
| 14.08.2015 | 1,1425 | 1,1425 | 1,1400 | 1,1425 | %0,00 |
| 13.08.2015 | 1,1425 | 1,1475 | 1,1200 | 1,1425 | %-1,51 |
| 12.08.2015 | 1,1700 | 1,1700 | 1,1575 | 1,1600 | %-2,11 |
| 11.08.2015 | 1,1875 | 1,1875 | 1,1750 | 1,1850 | %0,42 |
| 10.08.2015 | 1,1675 | 1,1875 | 1,1550 | 1,1800 | %0,21 |
| 07.08.2015 | 1,1775 | 1,1800 | 1,1550 | 1,1775 | %0,43 |
| 06.08.2015 | 1,1725 | 1,1750 | 1,1550 | 1,1725 | %1,30 |
| 05.08.2015 | 1,1575 | 1,1750 | 1,1550 | 1,1575 | %0,22 |
| 04.08.2015 | 1,1575 | 1,1575 | 1,1475 | 1,1550 | %-1,28 |
| 03.08.2015 | 1,1775 | 1,2125 | 1,1700 | 1,1700 | %1,30 |