Ekim 2017 Gediz Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,9750 | 2,0125 | 1,9675 | 1,9850 | %0,51 |
| 30.10.2017 | 1,9700 | 1,9850 | 1,9650 | 1,9750 | %0,13 |
| 27.10.2017 | 1,9750 | 1,9775 | 1,9575 | 1,9725 | %0,00 |
| 26.10.2017 | 1,9850 | 1,9900 | 1,9725 | 1,9725 | %-0,25 |
| 25.10.2017 | 1,9675 | 1,9925 | 1,9625 | 1,9775 | %0,25 |
| 24.10.2017 | 1,9750 | 1,9900 | 1,9625 | 1,9725 | %0,00 |
| 23.10.2017 | 1,9550 | 2,0925 | 1,9350 | 1,9725 | %1,15 |
| 20.10.2017 | 1,9850 | 2,0025 | 1,9500 | 1,9500 | %-1,02 |
| 19.10.2017 | 1,9600 | 2,0000 | 1,9525 | 1,9700 | %0,51 |
| 18.10.2017 | 1,9325 | 1,9750 | 1,9325 | 1,9600 | %1,42 |
| 17.10.2017 | 1,9075 | 1,9450 | 1,9025 | 1,9325 | %0,78 |
| 16.10.2017 | 1,8850 | 1,9250 | 1,8850 | 1,9175 | %1,72 |
| 13.10.2017 | 1,8800 | 1,8975 | 1,8600 | 1,8850 | %-0,66 |
| 12.10.2017 | 1,8750 | 1,9150 | 1,8750 | 1,8975 | %1,20 |
| 11.10.2017 | 1,8725 | 1,8750 | 1,8600 | 1,8750 | %0,13 |
| 10.10.2017 | 1,8400 | 1,8775 | 1,8400 | 1,8725 | %1,22 |
| 09.10.2017 | 1,8925 | 1,8925 | 1,8000 | 1,8500 | %-3,52 |
| 06.10.2017 | 1,9250 | 1,9250 | 1,9075 | 1,9175 | %-0,39 |
| 05.10.2017 | 1,9250 | 1,9375 | 1,9075 | 1,9250 | %0,00 |
| 04.10.2017 | 1,9000 | 1,9375 | 1,9000 | 1,9250 | %0,92 |
| 03.10.2017 | 1,8575 | 1,9625 | 1,8575 | 1,9075 | %2,55 |
| 02.10.2017 | 1,8500 | 1,8750 | 1,8500 | 1,8600 | %0,54 |