Temmuz 2015 Gediz Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,1550 | 1,1600 | 1,1500 | 1,1550 | %0,00 |
| 30.07.2015 | 1,1550 | 1,1575 | 1,1475 | 1,1550 | %-0,22 |
| 29.07.2015 | 1,1575 | 1,1700 | 1,1525 | 1,1575 | %0,43 |
| 28.07.2015 | 1,1525 | 1,1600 | 1,1475 | 1,1525 | %-0,22 |
| 27.07.2015 | 1,1550 | 1,1575 | 1,1525 | 1,1550 | %-0,43 |
| 24.07.2015 | 1,1600 | 1,1675 | 1,1475 | 1,1600 | %0,87 |
| 23.07.2015 | 1,1500 | 1,1675 | 1,1325 | 1,1500 | %-1,08 |
| 22.07.2015 | 1,1625 | 1,1750 | 1,1550 | 1,1625 | %1,31 |
| 21.07.2015 | 1,1475 | 1,1475 | 1,1300 | 1,1475 | %0,22 |
| 20.07.2015 | 1,1450 | 1,1450 | 1,1200 | 1,1450 | %-50,54 |
| 17.07.2015 | 2,3150 | 2,3150 | 2,3150 | 2,3150 | %100,00 |
| 16.07.2015 | 1,1675 | 1,1725 | 1,1500 | 1,1575 | %-1,28 |
| 15.07.2015 | 1,1725 | 1,1725 | 1,1500 | 1,1725 | %0,86 |
| 14.07.2015 | 1,1625 | 1,1800 | 1,1500 | 1,1625 | %0,22 |
| 13.07.2015 | 1,1600 | 1,1625 | 1,1400 | 1,1600 | %0,65 |
| 10.07.2015 | 1,1525 | 1,1725 | 1,1500 | 1,1525 | %-1,71 |
| 09.07.2015 | 1,1675 | 1,1825 | 1,1425 | 1,1725 | %4,69 |
| 08.07.2015 | 1,1050 | 1,1425 | 1,1000 | 1,1200 | %1,13 |
| 07.07.2015 | 1,1075 | 1,1125 | 1,0950 | 1,1075 | %0,68 |
| 06.07.2015 | 1,1000 | 1,1325 | 1,0925 | 1,1000 | %1,62 |
| 03.07.2015 | 1,0825 | 1,0875 | 1,0500 | 1,0825 | %-1,59 |
| 02.07.2015 | 1,1000 | 1,1100 | 1,0900 | 1,1000 | %0,23 |
| 01.07.2015 | 1,1375 | 1,1375 | 1,0900 | 1,0975 | %0,69 |