Aralık 2017 Gediz Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,7825 | 1,8075 | 1,7725 | 1,8075 | %1,40 |
| 28.12.2017 | 1,8100 | 1,8100 | 1,7725 | 1,7825 | %-1,11 |
| 27.12.2017 | 1,8000 | 1,8125 | 1,7975 | 1,8025 | %0,28 |
| 26.12.2017 | 1,7950 | 1,8375 | 1,7850 | 1,7975 | %0,70 |
| 25.12.2017 | 1,7125 | 1,7850 | 1,7125 | 1,7850 | %4,54 |
| 22.12.2017 | 1,7125 | 1,7125 | 1,7025 | 1,7075 | %-0,15 |
| 21.12.2017 | 1,7075 | 1,7125 | 1,7025 | 1,7100 | %0,44 |
| 20.12.2017 | 1,7200 | 1,7200 | 1,7025 | 1,7025 | %-0,87 |
| 19.12.2017 | 1,7250 | 1,7250 | 1,7100 | 1,7175 | %-0,43 |
| 18.12.2017 | 1,7300 | 1,7325 | 1,7150 | 1,7250 | %0,00 |
| 15.12.2017 | 1,7200 | 1,7325 | 1,7025 | 1,7250 | %0,73 |
| 14.12.2017 | 1,7075 | 1,7200 | 1,7000 | 1,7125 | %-0,15 |
| 13.12.2017 | 1,7425 | 1,7425 | 1,7000 | 1,7150 | %-1,01 |
| 12.12.2017 | 1,7150 | 1,7450 | 1,7150 | 1,7325 | %1,17 |
| 11.12.2017 | 1,7000 | 1,7375 | 1,6975 | 1,7125 | %0,88 |
| 08.12.2017 | 1,6725 | 1,7000 | 1,6700 | 1,6975 | %1,65 |
| 07.12.2017 | 1,6825 | 1,6825 | 1,6525 | 1,6700 | %-0,15 |
| 06.12.2017 | 1,6825 | 1,6850 | 1,6625 | 1,6725 | %-0,59 |
| 05.12.2017 | 1,7000 | 1,7000 | 1,6775 | 1,6825 | %-0,88 |
| 04.12.2017 | 1,7000 | 1,7050 | 1,6850 | 1,6975 | %0,00 |
| 01.12.2017 | 1,7000 | 1,7025 | 1,6925 | 1,6975 | %-0,73 |