Amerikan Doları 50,0447 %0,05Euro 56,3459 %0,31Gram Altın 6.664,00 %1,54Ons Altın 4.124,73 %1,56Brent Petrol 94,0964 %-1,14EUR/USD 1,1259 %0,26Bitcoin 80.557,57 %0,52Ethereum 2.426,86 %0,24

Ekim 2016 Gediz Ambalaj Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,31001,31001,28001,3000%0,39
28.10.20161,30001,30001,27501,2950%0,39
27.10.20161,30751,30751,19751,2900%0,00
26.10.20161,29751,30001,27251,2900%-0,58
25.10.20161,31251,31251,28751,2975%-0,76
24.10.20161,31251,31251,28501,3075%0,97
21.10.20161,26751,29751,26251,2950%2,57
20.10.20161,25501,26751,24501,2625%0,60
19.10.20161,25251,27251,25001,2550%-0,20
18.10.20161,26501,26501,24251,2575%-0,59
17.10.20161,30001,30001,25251,2650%-0,78
14.10.20161,26251,29751,23751,2750%2,00
13.10.20161,27251,27251,22501,2500%-1,77
12.10.20161,28751,29251,26001,2725%-1,17
11.10.20161,29501,31251,26501,2875%0,19
10.10.20161,33001,33501,26251,2850%-4,46
07.10.20161,32751,34501,26001,3450%1,32
06.10.20161,35751,35751,32251,3275%-1,85
05.10.20161,37751,37751,34751,3525%-2,17
04.10.20161,36251,38751,34251,3825%0,73
03.10.20161,38501,38501,36001,3725%-1,08